Soc. Generale Call 84.06 MMM 21.06.2024
1,560 EUR -1,89 % (-0,030)
Soc. Generale Call 84.06 MMM 21.06.2024
WKN SQ8A3G | ISIN DE000SQ8A3G5 | Optionsschein
29.05.24 08:19
Bid: 1,570 EUR
Size: 3.000
|
Ask: -
1,560 EUR
-1,89 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:10 | 0 | 1,560 |
| 28.05.24 21:38:23 | 0 | 1,590 |
| 28.05.24 21:22:44 | 0 | 1,550 |
| 28.05.24 20:11:22 | 0 | 1,580 |
| 28.05.24 18:55:00 | 0 | 1,640 |
| 28.05.24 17:45:45 | 0 | 1,680 |
| 28.05.24 16:35:44 | 0 | 1,720 |
| 28.05.24 15:25:05 | 0 | 1,700 |
| 28.05.24 14:23:56 | 0 | 1,690 |
| 28.05.24 13:21:30 | 0 | 1,690 |
| 28.05.24 12:04:57 | 0 | 1,690 |
| 28.05.24 12:00:07 | 0 | 1,690 |
| 28.05.24 10:57:28 | 0 | 1,700 |
| 28.05.24 10:39:34 | 0 | 1,700 |
| 28.05.24 09:54:51 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:59:33 | 0 | 1,600 |
| 28.05.24 08:41:43 | 0 | 1,640 |
| 27.05.24 21:37:00 | 0 | 1,650 |
| 27.05.24 21:01:00 | 0 | 1,650 |
| 27.05.24 19:58:14 | 0 | 1,670 |
| 27.05.24 18:47:44 | 0 | 1,670 |
| 27.05.24 17:38:24 | 0 | 1,660 |
| 27.05.24 16:50:42 | 0 | 1,660 |
| 27.05.24 16:33:01 | 0 | 1,670 |
| 27.05.24 15:20:33 | 0 | 1,680 |
| 27.05.24 14:07:41 | 0 | 1,680 |
| 27.05.24 13:03:59 | 0 | 1,710 |
| 27.05.24 11:57:39 | 0 | 1,690 |
| 27.05.24 10:57:03 | 0 | 1,670 |
| 27.05.24 09:50:44 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:40:03 | 0 | 1,660 |
| 27.05.24 08:57:45 | 0 | 1,670 |
| 24.05.24 21:42:05 | 0 | 1,770 |
| 24.05.24 21:22:53 | 0 | 1,770 |
| 24.05.24 20:17:58 | 0 | 1,780 |
| 24.05.24 19:15:05 | 0 | 1,790 |
| 24.05.24 18:04:40 | 0 | 1,770 |
| 24.05.24 16:54:49 | 0 | 1,740 |
| 24.05.24 16:45:16 | 0 | 1,730 |
| 24.05.24 15:52:41 | 0 | 1,760 |
| 24.05.24 15:46:02 | 0 | 1,780 |
| 24.05.24 14:29:43 | 0 | 1,690 |
| 24.05.24 13:20:40 | 0 | 1,670 |
| 24.05.24 13:18:26 | 0 | 1,670 |
| 24.05.24 12:16:18 | 0 | 1,680 |