BNP Paribas Call 23 SLV 21.06.2024
8,330 EUR +3,61 % (+0,290)
BNP Paribas Call 23 SLV 21.06.2024
WKN PE78TE | ISIN DE000PE78TE3 | Optionsschein
28.05.24 21:20
Bid: 8,380 EUR
Size: 38.000
|
Ask: 8,430 EUR
Size: 37.000
8,330 EUR
+3,61 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:40 | 0 | 8,330 |
| 28.05.24 20:20:50 | 0 | 8,290 |
| 28.05.24 19:20:52 | 0 | 8,260 |
| 28.05.24 18:20:52 | 0 | 8,390 |
| 28.05.24 17:20:16 | 0 | 8,230 |
| 28.05.24 16:21:02 | 0 | 8,100 |
| 28.05.24 15:21:08 | 0 | 8,430 |
| 28.05.24 14:21:09 | 0 | 7,970 |
| 28.05.24 13:21:09 | 0 | 7,960 |
| 28.05.24 12:21:08 | 0 | 7,940 |
| 28.05.24 11:21:11 | 0 | 7,910 |
| 28.05.24 10:20:58 | 0 | 7,790 |
| 28.05.24 09:20:59 | 0 | 7,840 |
| 28.05.24 08:20:56 | 0 | 7,910 |
| 27.05.24 20:20:49 | 0 | 8,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:20:51 | 0 | 8,110 |
| 27.05.24 18:20:52 | 0 | 8,100 |
| 27.05.24 17:20:11 | 0 | 7,930 |
| 27.05.24 16:21:02 | 0 | 7,900 |
| 27.05.24 15:21:00 | 0 | 7,650 |
| 27.05.24 14:21:08 | 0 | 7,350 |
| 27.05.24 13:21:09 | 0 | 7,310 |
| 27.05.24 12:21:10 | 0 | 7,290 |
| 27.05.24 11:21:05 | 0 | 7,280 |
| 27.05.24 10:20:59 | 0 | 7,270 |
| 27.05.24 09:20:59 | 0 | 7,250 |
| 27.05.24 08:20:55 | 0 | 7,270 |
| 24.05.24 21:20:37 | 0 | 6,850 |
| 24.05.24 20:20:57 | 0 | 6,900 |
| 24.05.24 19:20:55 | 0 | 6,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:56 | 0 | 6,850 |
| 24.05.24 17:20:17 | 0 | 6,950 |
| 24.05.24 16:21:10 | 0 | 6,980 |
| 24.05.24 15:21:06 | 0 | 7,050 |
| 24.05.24 14:21:14 | 0 | 6,970 |
| 24.05.24 13:21:09 | 0 | 7,040 |
| 24.05.24 12:21:07 | 0 | 7,060 |
| 24.05.24 11:21:08 | 0 | 7,100 |
| 24.05.24 10:21:01 | 0 | 6,910 |
| 24.05.24 09:20:59 | 0 | 6,990 |
| 24.05.24 08:20:59 | 0 | 7,040 |
| 23.05.24 21:20:39 | 0 | 6,690 |
| 23.05.24 20:20:59 | 0 | 6,700 |
| 23.05.24 19:20:56 | 0 | 6,780 |
| 23.05.24 18:21:00 | 0 | 6,900 |