Soc. Generale Call 180 SIE 20.06.2025
1,680 EUR +1,82 % (+0,030)
Soc. Generale Call 180 SIE 20.06.2025
WKN SQ786Q | ISIN DE000SQ786Q1 | Optionsschein
31.05.24 21:49
Bid: 1,730 EUR
Size: 7.000
|
Ask: 1,760 EUR
Size: 7.000
1,680 EUR
+1,82 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:32 | 0 | 1,680 |
| 31.05.24 20:58:54 | 0 | 1,650 |
| 31.05.24 19:58:27 | 0 | 1,660 |
| 31.05.24 18:49:21 | 0 | 1,650 |
| 31.05.24 17:44:31 | 0 | 1,660 |
| 31.05.24 16:40:01 | 0 | 1,610 |
| 31.05.24 16:28:32 | 0 | 1,610 |
| 31.05.24 16:16:59 | 0 | 1,630 |
| 31.05.24 15:24:06 | 0 | 1,660 |
| 31.05.24 14:19:20 | 0 | 1,640 |
| 31.05.24 13:13:15 | 0 | 1,660 |
| 31.05.24 11:59:03 | 0 | 1,650 |
| 31.05.24 11:09:36 | 0 | 1,650 |
| 31.05.24 10:56:43 | 0 | 1,650 |
| 31.05.24 09:54:55 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:02 | 0 | 1,660 |
| 31.05.24 08:52:37 | 0 | 1,650 |
| 31.05.24 08:51:12 | 0 | 1,650 |
| 30.05.24 21:49:18 | 0 | 1,650 |
| 30.05.24 20:30:42 | 0 | 1,680 |
| 30.05.24 19:22:46 | 0 | 1,680 |
| 30.05.24 18:15:57 | 0 | 1,670 |
| 30.05.24 17:04:06 | 0 | 1,660 |
| 30.05.24 15:48:01 | 0 | 1,640 |
| 30.05.24 14:38:29 | 0 | 1,630 |
| 30.05.24 14:34:21 | 0 | 1,620 |
| 30.05.24 13:33:07 | 0 | 1,610 |
| 30.05.24 12:29:57 | 0 | 1,610 |
| 30.05.24 11:15:26 | 0 | 1,640 |
| 30.05.24 10:12:25 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:04 | 0 | 1,600 |
| 30.05.24 09:22:51 | 0 | 1,620 |
| 30.05.24 08:54:47 | 0 | 1,620 |
| 29.05.24 21:50:13 | 0 | 1,680 |
| 29.05.24 21:09:56 | 0 | 1,660 |
| 29.05.24 20:06:11 | 0 | 1,660 |
| 29.05.24 18:56:19 | 0 | 1,690 |
| 29.05.24 17:54:22 | 0 | 1,680 |
| 29.05.24 16:44:20 | 0 | 1,680 |
| 29.05.24 15:38:18 | 0 | 1,640 |
| 29.05.24 14:31:23 | 0 | 1,680 |
| 29.05.24 13:28:13 | 0 | 1,720 |
| 29.05.24 12:26:19 | 0 | 1,720 |
| 29.05.24 12:15:43 | 0 | 1,720 |
| 29.05.24 11:45:29 | 0 | 1,700 |