BVT Call 160 SIE 21.06.2024
0,860 EUR +21,13 % (+0,150)
BVT Call 160 SIE 21.06.2024
WKN VU1LHN | ISIN DE000VU1LHN1 | Optionsschein
17.06.24 10:34
Bid: 0,870 EUR
Size: 74.000
|
Ask: 0,890 EUR
Size: 74.000
0,860 EUR
+21,13 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:46 | 0 | 0,860 |
| 14.06.24 20:02:48 | 0 | 0,710 |
| 14.06.24 17:01:12 | 0 | 0,730 |
| 14.06.24 14:03:16 | 0 | 0,790 |
| 14.06.24 10:31:39 | 0 | 0,870 |
| 13.06.24 20:01:29 | 0 | 1,180 |
| 13.06.24 17:02:53 | 0 | 1,210 |
| 13.06.24 14:01:59 | 0 | 1,530 |
| 13.06.24 10:35:04 | 0 | 1,660 |
| 12.06.24 20:04:45 | 0 | 1,820 |
| 12.06.24 17:05:18 | 0 | 1,830 |
| 12.06.24 14:02:56 | 0 | 1,480 |
| 12.06.24 10:31:38 | 0 | 1,470 |
| 11.06.24 20:00:37 | 0 | 1,330 |
| 11.06.24 17:04:18 | 0 | 1,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:00:59 | 0 | 1,350 |
| 11.06.24 10:31:22 | 0 | 1,500 |
| 10.06.24 20:04:12 | 0 | 1,500 |
| 10.06.24 17:02:36 | 0 | 1,470 |
| 10.06.24 14:01:56 | 0 | 1,430 |
| 10.06.24 10:34:21 | 0 | 1,370 |
| 07.06.24 20:03:19 | 0 | 1,500 |
| 07.06.24 17:03:32 | 0 | 1,500 |
| 07.06.24 14:01:42 | 0 | 1,390 |
| 07.06.24 10:33:43 | 0 | 1,500 |
| 06.06.24 20:04:25 | 0 | 1,650 |
| 06.06.24 17:01:28 | 0 | 1,600 |
| 06.06.24 14:04:14 | 0 | 1,810 |
| 06.06.24 10:30:21 | 0 | 1,970 |
| 05.06.24 20:03:33 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:04:26 | 0 | 1,920 |
| 05.06.24 14:01:51 | 0 | 1,900 |
| 05.06.24 10:34:03 | 0 | 1,730 |
| 04.06.24 20:04:43 | 0 | 1,540 |
| 04.06.24 17:00:54 | 0 | 1,560 |
| 04.06.24 14:00:29 | 0 | 1,710 |
| 04.06.24 10:30:27 | 0 | 1,690 |
| 03.06.24 20:02:17 | 0 | 1,790 |
| 03.06.24 17:00:39 | 0 | 1,830 |
| 03.06.24 14:03:48 | 0 | 1,840 |
| 03.06.24 10:33:35 | 0 | 1,880 |
| 31.05.24 20:03:28 | 0 | 1,670 |
| 31.05.24 17:03:38 | 0 | 1,660 |
| 31.05.24 14:01:42 | 0 | 1,680 |
| 31.05.24 10:31:35 | 0 | 1,740 |