BVT Call 165 TSLA 21.06.2024
1,380 EUR -16,36 % (-0,270)
BVT Call 165 TSLA 21.06.2024
WKN VU1K0E | ISIN DE000VU1K0E7 | Optionsschein
31.05.24 20:03
Bid: -
|
Ask: -
1,380 EUR
-16,36 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:20 | 0 | 1,380 |
| 31.05.24 17:03:32 | 0 | 1,350 |
| 31.05.24 14:01:35 | 0 | 1,580 |
| 31.05.24 10:31:28 | 0 | 1,520 |
| 30.05.24 20:03:45 | 0 | 1,650 |
| 30.05.24 17:04:11 | 0 | 1,410 |
| 30.05.24 14:03:39 | 0 | 1,530 |
| 30.05.24 10:34:34 | 0 | 1,330 |
| 29.05.24 20:02:36 | 0 | 1,470 |
| 29.05.24 17:02:34 | 0 | 1,390 |
| 29.05.24 14:02:18 | 0 | 1,310 |
| 29.05.24 10:33:48 | 0 | 1,310 |
| 28.05.24 20:03:54 | 0 | 1,400 |
| 28.05.24 17:01:09 | 0 | 1,370 |
| 28.05.24 14:04:35 | 0 | 1,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:00 | 0 | 1,640 |
| 27.05.24 20:04:46 | 0 | 1,490 |
| 27.05.24 17:01:07 | 0 | 1,460 |
| 27.05.24 14:02:24 | 0 | 1,430 |
| 27.05.24 10:30:36 | 0 | 1,430 |
| 24.05.24 20:01:57 | 0 | 1,700 |
| 24.05.24 17:00:53 | 0 | 1,590 |
| 24.05.24 14:04:48 | 0 | 1,340 |
| 24.05.24 10:34:08 | 0 | 1,370 |
| 23.05.24 20:03:17 | 0 | 1,350 |
| 23.05.24 17:03:31 | 0 | 1,440 |
| 23.05.24 14:02:08 | 0 | 1,860 |
| 23.05.24 10:34:58 | 0 | 1,880 |
| 22.05.24 20:02:03 | 0 | 1,690 |
| 22.05.24 17:04:22 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:04 | 0 | 2,010 |
| 22.05.24 10:30:11 | 0 | 2,090 |
| 21.05.24 20:04:26 | 0 | 2,070 |
| 21.05.24 17:01:27 | 0 | 1,660 |
| 21.05.24 14:02:40 | 0 | 1,330 |
| 21.05.24 10:31:45 | 0 | 1,350 |
| 20.05.24 20:05:01 | 0 | 1,370 |
| 20.05.24 17:04:45 | 0 | 1,390 |
| 20.05.24 14:02:17 | 0 | 1,660 |
| 20.05.24 10:31:30 | 0 | 1,650 |
| 17.05.24 20:04:36 | 0 | 1,550 |
| 17.05.24 17:01:22 | 0 | 1,600 |
| 17.05.24 14:00:32 | 0 | 1,430 |
| 17.05.24 10:32:03 | 0 | 1,420 |
| 16.05.24 20:04:30 | 0 | 1,400 |