BVT Call 160 TSLA 21.06.2024
1,810 EUR -22,65 % (-0,530)
BVT Call 160 TSLA 21.06.2024
WKN VU1K0F | ISIN DE000VU1K0F4 | Optionsschein
14.06.24 19:53
Bid: 1,840 EUR
Size: 30.000
|
Ask: 1,850 EUR
Size: 30.000
1,810 EUR
-22,65 %
(-0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:46 | 0 | 1,810 |
| 14.06.24 16:54:09 | 0 | 1,850 |
| 14.06.24 13:55:04 | 0 | 2,420 |
| 14.06.24 10:24:12 | 0 | 2,420 |
| 13.06.24 19:52:37 | 0 | 2,340 |
| 13.06.24 16:54:47 | 0 | 2,270 |
| 13.06.24 13:53:06 | 0 | 2,760 |
| 13.06.24 10:22:45 | 0 | 2,810 |
| 12.06.24 19:51:31 | 0 | 1,900 |
| 12.06.24 16:51:19 | 0 | 1,760 |
| 12.06.24 13:51:34 | 0 | 1,250 |
| 12.06.24 10:22:29 | 0 | 1,230 |
| 11.06.24 19:52:36 | 0 | 1,180 |
| 11.06.24 16:50:36 | 0 | 1,210 |
| 11.06.24 13:54:55 | 0 | 1,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:42 | 0 | 1,520 |
| 10.06.24 19:54:13 | 0 | 1,550 |
| 10.06.24 16:52:55 | 0 | 1,680 |
| 10.06.24 13:55:17 | 0 | 1,750 |
| 10.06.24 10:23:23 | 0 | 1,770 |
| 07.06.24 19:50:40 | 0 | 1,760 |
| 07.06.24 16:51:16 | 0 | 1,930 |
| 07.06.24 13:53:39 | 0 | 1,770 |
| 07.06.24 10:20:54 | 0 | 1,810 |
| 06.06.24 19:53:32 | 0 | 1,940 |
| 06.06.24 16:50:42 | 0 | 1,500 |
| 06.06.24 13:55:19 | 0 | 1,560 |
| 06.06.24 10:23:26 | 0 | 1,600 |
| 05.06.24 19:51:47 | 0 | 1,610 |
| 05.06.24 16:53:48 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:34 | 0 | 1,710 |
| 05.06.24 10:22:31 | 0 | 1,640 |
| 04.06.24 19:50:53 | 0 | 1,660 |
| 04.06.24 16:52:54 | 0 | 1,700 |
| 04.06.24 13:51:15 | 0 | 1,740 |
| 04.06.24 10:23:46 | 0 | 1,750 |
| 03.06.24 19:54:18 | 0 | 1,710 |
| 03.06.24 16:54:46 | 0 | 1,990 |
| 03.06.24 13:52:47 | 0 | 1,920 |
| 03.06.24 10:21:29 | 0 | 1,890 |
| 31.05.24 19:51:04 | 0 | 1,750 |
| 31.05.24 16:54:36 | 0 | 1,770 |
| 31.05.24 13:54:46 | 0 | 1,950 |
| 31.05.24 10:24:44 | 0 | 1,890 |
| 30.05.24 19:52:50 | 0 | 2,020 |