BVT Call 155 SIE 21.06.2024
2,160 EUR -1,37 % (-0,030)
BVT Call 155 SIE 21.06.2024
WKN VU1D7P | ISIN DE000VU1D7P7 | Optionsschein
31.05.24 19:43
Bid: -
|
Ask: -
2,160 EUR
-1,37 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:43:20 | 0 | 2,160 |
| 31.05.24 16:46:38 | 0 | 2,120 |
| 31.05.24 13:45:32 | 0 | 2,160 |
| 31.05.24 10:17:39 | 0 | 2,230 |
| 30.05.24 19:47:30 | 0 | 2,190 |
| 30.05.24 16:44:44 | 0 | 2,180 |
| 30.05.24 13:43:20 | 0 | 2,080 |
| 30.05.24 10:17:14 | 0 | 2,120 |
| 29.05.24 19:43:15 | 0 | 2,160 |
| 29.05.24 16:47:16 | 0 | 2,220 |
| 29.05.24 13:44:26 | 0 | 2,270 |
| 29.05.24 10:15:22 | 0 | 2,270 |
| 28.05.24 19:47:31 | 0 | 2,320 |
| 28.05.24 16:46:01 | 0 | 2,310 |
| 28.05.24 13:44:45 | 0 | 2,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:14:29 | 0 | 2,600 |
| 27.05.24 19:45:47 | 0 | 2,450 |
| 27.05.24 16:47:17 | 0 | 2,460 |
| 27.05.24 13:46:55 | 0 | 2,410 |
| 27.05.24 10:16:45 | 0 | 2,410 |
| 24.05.24 19:46:56 | 0 | 2,280 |
| 24.05.24 16:46:42 | 0 | 2,250 |
| 24.05.24 13:46:24 | 0 | 2,220 |
| 24.05.24 10:14:01 | 0 | 2,240 |
| 23.05.24 19:45:52 | 0 | 2,230 |
| 23.05.24 16:43:14 | 0 | 2,310 |
| 23.05.24 13:44:25 | 0 | 2,300 |
| 23.05.24 10:16:10 | 0 | 2,130 |
| 22.05.24 19:45:49 | 0 | 1,940 |
| 22.05.24 16:47:40 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:43:34 | 0 | 2,070 |
| 22.05.24 10:14:30 | 0 | 2,130 |
| 21.05.24 19:45:18 | 0 | 1,940 |
| 21.05.24 16:43:13 | 0 | 1,940 |
| 21.05.24 13:43:20 | 0 | 1,920 |
| 21.05.24 10:14:49 | 0 | 1,900 |
| 20.05.24 19:46:00 | 0 | 1,910 |
| 20.05.24 16:46:30 | 0 | 1,960 |
| 20.05.24 13:47:13 | 0 | 1,960 |
| 20.05.24 10:15:23 | 0 | 1,930 |
| 17.05.24 19:45:33 | 0 | 1,920 |
| 17.05.24 16:45:47 | 0 | 1,990 |
| 17.05.24 13:47:32 | 0 | 1,840 |
| 17.05.24 10:15:58 | 0 | 1,730 |
| 16.05.24 19:45:35 | 0 | 2,120 |