BVT Call 150 SIE 21.06.2024
2,660 EUR -0,75 % (-0,020)
BVT Call 150 SIE 21.06.2024
WKN VU1D7R | ISIN DE000VU1D7R3 | Optionsschein
31.05.24 19:51
Bid: -
|
Ask: -
2,660 EUR
-0,75 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:51:10 | 0 | 2,660 |
| 31.05.24 16:54:46 | 0 | 2,610 |
| 31.05.24 13:55:03 | 0 | 2,660 |
| 31.05.24 10:24:47 | 0 | 2,740 |
| 30.05.24 19:52:56 | 0 | 2,680 |
| 30.05.24 16:54:49 | 0 | 2,700 |
| 30.05.24 13:55:07 | 0 | 2,600 |
| 30.05.24 10:23:27 | 0 | 2,610 |
| 29.05.24 19:53:11 | 0 | 2,670 |
| 29.05.24 16:52:54 | 0 | 2,690 |
| 29.05.24 13:53:48 | 0 | 2,790 |
| 29.05.24 10:24:24 | 0 | 2,780 |
| 28.05.24 19:55:19 | 0 | 2,800 |
| 28.05.24 16:51:50 | 0 | 2,840 |
| 28.05.24 13:53:24 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:24:05 | 0 | 3,120 |
| 27.05.24 19:55:13 | 0 | 2,940 |
| 27.05.24 16:53:31 | 0 | 2,960 |
| 27.05.24 13:54:24 | 0 | 2,900 |
| 27.05.24 10:20:58 | 0 | 2,910 |
| 24.05.24 19:53:23 | 0 | 2,780 |
| 24.05.24 16:53:10 | 0 | 2,760 |
| 24.05.24 13:52:25 | 0 | 2,700 |
| 24.05.24 10:21:23 | 0 | 2,740 |
| 23.05.24 19:55:12 | 0 | 2,720 |
| 23.05.24 16:51:24 | 0 | 2,790 |
| 23.05.24 13:53:25 | 0 | 2,780 |
| 23.05.24 10:22:12 | 0 | 2,650 |
| 22.05.24 19:51:11 | 0 | 2,430 |
| 22.05.24 16:55:19 | 0 | 2,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:29 | 0 | 2,570 |
| 22.05.24 10:23:40 | 0 | 2,580 |
| 21.05.24 19:51:41 | 0 | 2,430 |
| 21.05.24 16:51:47 | 0 | 2,430 |
| 21.05.24 13:55:27 | 0 | 2,440 |
| 21.05.24 10:25:15 | 0 | 2,400 |
| 20.05.24 19:51:08 | 0 | 2,400 |
| 20.05.24 16:53:40 | 0 | 2,440 |
| 20.05.24 13:52:32 | 0 | 2,430 |
| 20.05.24 10:21:34 | 0 | 2,390 |
| 17.05.24 19:52:17 | 0 | 2,400 |
| 17.05.24 16:52:15 | 0 | 2,480 |
| 17.05.24 13:54:45 | 0 | 2,360 |
| 17.05.24 10:21:00 | 0 | 2,240 |
| 16.05.24 19:52:32 | 0 | 2,600 |