BVT Call 13 DBK 21.06.2024
2,360 EUR -8,88 % (-0,230)
BVT Call 13 DBK 21.06.2024
WKN VU1D1B | ISIN DE000VU1D1B0 | Optionsschein
31.05.24 19:43
Bid: -
|
Ask: -
2,360 EUR
-8,88 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:43:51 | 0 | 2,360 |
| 31.05.24 16:47:10 | 0 | 2,200 |
| 31.05.24 13:46:03 | 0 | 2,330 |
| 31.05.24 10:18:10 | 0 | 2,090 |
| 30.05.24 19:48:01 | 0 | 2,590 |
| 30.05.24 16:45:16 | 0 | 2,510 |
| 30.05.24 13:43:52 | 0 | 2,510 |
| 30.05.24 10:17:45 | 0 | 2,470 |
| 29.05.24 19:43:46 | 0 | 2,480 |
| 29.05.24 16:47:48 | 0 | 2,420 |
| 29.05.24 13:44:58 | 0 | 2,400 |
| 29.05.24 10:15:54 | 0 | 2,640 |
| 28.05.24 19:48:02 | 0 | 2,780 |
| 28.05.24 16:46:32 | 0 | 2,730 |
| 28.05.24 13:45:15 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:15:00 | 0 | 2,800 |
| 27.05.24 19:46:17 | 0 | 2,790 |
| 27.05.24 16:47:48 | 0 | 2,770 |
| 27.05.24 13:47:27 | 0 | 2,730 |
| 27.05.24 10:17:16 | 0 | 2,750 |
| 24.05.24 19:47:27 | 0 | 2,830 |
| 24.05.24 16:47:14 | 0 | 2,800 |
| 24.05.24 13:46:55 | 0 | 2,520 |
| 24.05.24 10:14:33 | 0 | 2,450 |
| 23.05.24 19:46:23 | 0 | 2,600 |
| 23.05.24 16:43:46 | 0 | 2,680 |
| 23.05.24 13:44:56 | 0 | 2,710 |
| 23.05.24 10:16:41 | 0 | 2,610 |
| 22.05.24 19:46:20 | 0 | 2,600 |
| 22.05.24 16:48:11 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:44:06 | 0 | 2,680 |
| 22.05.24 10:15:01 | 0 | 2,680 |
| 21.05.24 19:45:49 | 0 | 2,660 |
| 21.05.24 16:43:45 | 0 | 2,640 |
| 21.05.24 13:43:51 | 0 | 2,640 |
| 21.05.24 10:15:20 | 0 | 2,730 |
| 20.05.24 19:46:30 | 0 | 2,760 |
| 20.05.24 16:47:01 | 0 | 2,790 |
| 20.05.24 13:47:43 | 0 | 2,710 |
| 20.05.24 10:15:53 | 0 | 2,740 |
| 17.05.24 19:46:05 | 0 | 2,810 |
| 17.05.24 16:46:18 | 0 | 2,740 |
| 17.05.24 13:48:03 | 0 | 2,710 |
| 17.05.24 10:16:29 | 0 | 2,640 |
| 16.05.24 19:46:06 | 0 | 2,860 |