Soc. Generale Call 64 FTNT 20.12.2024
0,510 EUR +4,08 % (+0,020)
Soc. Generale Call 64 FTNT 20.12.2024
WKN SQ6NB3 | ISIN DE000SQ6NB33 | Optionsschein
31.05.24 21:38
Bid: 0,540 EUR
Size: 6.000
|
Ask: 0,550 EUR
Size: 6.000
0,510 EUR
+4,08 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:19 | 0 | 0,510 |
| 31.05.24 21:04:32 | 0 | 0,490 |
| 31.05.24 20:04:19 | 0 | 0,480 |
| 31.05.24 18:59:27 | 0 | 0,480 |
| 31.05.24 17:55:54 | 0 | 0,480 |
| 31.05.24 16:47:48 | 0 | 0,510 |
| 31.05.24 16:27:02 | 0 | 0,530 |
| 31.05.24 16:24:13 | 0 | 0,530 |
| 31.05.24 15:34:39 | 0 | 0,520 |
| 31.05.24 14:19:22 | 0 | 0,490 |
| 31.05.24 13:14:07 | 0 | 0,470 |
| 31.05.24 12:14:02 | 0 | 0,470 |
| 31.05.24 11:23:42 | 0 | 0,470 |
| 31.05.24 10:57:27 | 0 | 0,480 |
| 31.05.24 09:54:39 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:03 | 0 | 0,460 |
| 31.05.24 08:53:35 | 0 | 0,470 |
| 31.05.24 08:44:20 | 0 | 0,470 |
| 30.05.24 21:39:11 | 0 | 0,490 |
| 30.05.24 20:55:59 | 0 | 0,490 |
| 30.05.24 19:53:29 | 0 | 0,500 |
| 30.05.24 18:44:16 | 0 | 0,520 |
| 30.05.24 17:35:22 | 0 | 0,500 |
| 30.05.24 16:34:15 | 0 | 0,510 |
| 30.05.24 15:23:04 | 0 | 0,530 |
| 30.05.24 14:48:21 | 0 | 0,530 |
| 30.05.24 14:15:40 | 0 | 0,530 |
| 30.05.24 13:09:14 | 0 | 0,530 |
| 30.05.24 12:08:37 | 0 | 0,530 |
| 30.05.24 10:52:28 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:13:49 | 0 | 0,530 |
| 30.05.24 09:49:39 | 0 | 0,520 |
| 30.05.24 09:19:39 | 0 | 0,530 |
| 30.05.24 08:55:18 | 0 | 0,530 |
| 29.05.24 21:44:07 | 0 | 0,570 |
| 29.05.24 21:21:22 | 0 | 0,560 |
| 29.05.24 20:17:30 | 0 | 0,560 |
| 29.05.24 19:03:42 | 0 | 0,570 |
| 29.05.24 18:02:17 | 0 | 0,590 |
| 29.05.24 16:48:30 | 0 | 0,560 |
| 29.05.24 15:45:16 | 0 | 0,550 |
| 29.05.24 14:44:18 | 0 | 0,510 |
| 29.05.24 13:27:42 | 0 | 0,520 |
| 29.05.24 12:33:27 | 0 | 0,520 |
| 29.05.24 12:14:02 | 0 | 0,520 |