Soc. Generale Call 56 FTNT 20.12.2024
0,860 EUR +4,88 % (+0,040)
Soc. Generale Call 56 FTNT 20.12.2024
WKN SQ6NB0 | ISIN DE000SQ6NB09 | Optionsschein
31.05.24 21:49
Bid: 0,900 EUR
Size: 5.000
|
Ask: 0,910 EUR
Size: 5.000
0,860 EUR
+4,88 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:14 | 0 | 0,860 |
| 31.05.24 20:59:24 | 0 | 0,830 |
| 31.05.24 19:56:06 | 0 | 0,820 |
| 31.05.24 18:48:08 | 0 | 0,810 |
| 31.05.24 17:39:47 | 0 | 0,820 |
| 31.05.24 16:35:18 | 0 | 0,870 |
| 31.05.24 16:33:37 | 0 | 0,870 |
| 31.05.24 16:22:53 | 0 | 0,880 |
| 31.05.24 15:28:09 | 0 | 0,810 |
| 31.05.24 14:25:27 | 0 | 0,830 |
| 31.05.24 13:18:39 | 0 | 0,790 |
| 31.05.24 12:04:54 | 0 | 0,800 |
| 31.05.24 11:13:01 | 0 | 0,800 |
| 31.05.24 11:02:20 | 0 | 0,800 |
| 31.05.24 09:57:53 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:13 | 0 | 0,790 |
| 31.05.24 08:55:36 | 0 | 0,790 |
| 31.05.24 08:44:35 | 0 | 0,790 |
| 30.05.24 21:42:21 | 0 | 0,820 |
| 30.05.24 21:28:41 | 0 | 0,820 |
| 30.05.24 20:21:43 | 0 | 0,830 |
| 30.05.24 19:09:24 | 0 | 0,850 |
| 30.05.24 17:58:43 | 0 | 0,860 |
| 30.05.24 16:44:01 | 0 | 0,850 |
| 30.05.24 15:39:30 | 0 | 0,870 |
| 30.05.24 14:36:09 | 0 | 0,880 |
| 30.05.24 14:23:59 | 0 | 0,880 |
| 30.05.24 13:09:47 | 0 | 0,890 |
| 30.05.24 12:04:34 | 0 | 0,890 |
| 30.05.24 11:01:01 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:11 | 0 | 0,880 |
| 30.05.24 09:50:07 | 0 | 0,870 |
| 30.05.24 09:28:05 | 0 | 0,870 |
| 30.05.24 08:54:27 | 0 | 0,880 |
| 29.05.24 21:36:47 | 0 | 0,930 |
| 29.05.24 21:23:10 | 0 | 0,930 |
| 29.05.24 20:08:14 | 0 | 0,930 |
| 29.05.24 19:08:02 | 0 | 0,940 |
| 29.05.24 17:53:01 | 0 | 0,960 |
| 29.05.24 16:40:58 | 0 | 0,930 |
| 29.05.24 15:27:44 | 0 | 0,850 |
| 29.05.24 14:26:59 | 0 | 0,860 |
| 29.05.24 13:22:59 | 0 | 0,860 |
| 29.05.24 12:39:32 | 0 | 0,870 |
| 29.05.24 12:12:37 | 0 | 0,870 |