Soc. Generale Call 62 FTNT 20.09.2024
0,370 EUR +5,71 % (+0,020)
Soc. Generale Call 62 FTNT 20.09.2024
WKN SQ6NBV | ISIN DE000SQ6NBV3 | Optionsschein
31.05.24 21:43
Bid: 0,400 EUR
Size: 7.500
|
Ask: 0,410 EUR
Size: 7.500
0,370 EUR
+5,71 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:32 | 0 | 0,370 |
| 31.05.24 20:26:18 | 0 | 0,350 |
| 31.05.24 19:15:03 | 0 | 0,350 |
| 31.05.24 18:01:02 | 0 | 0,340 |
| 31.05.24 16:50:12 | 0 | 0,360 |
| 31.05.24 16:34:09 | 0 | 0,380 |
| 31.05.24 16:19:04 | 0 | 0,390 |
| 31.05.24 15:39:44 | 0 | 0,400 |
| 31.05.24 14:39:46 | 0 | 0,370 |
| 31.05.24 13:27:31 | 0 | 0,340 |
| 31.05.24 12:19:23 | 0 | 0,340 |
| 31.05.24 11:16:39 | 0 | 0,340 |
| 31.05.24 11:06:06 | 0 | 0,340 |
| 31.05.24 09:55:43 | 0 | 0,330 |
| 31.05.24 09:25:38 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:53:14 | 0 | 0,330 |
| 31.05.24 08:42:03 | 0 | 0,330 |
| 30.05.24 21:45:06 | 0 | 0,350 |
| 30.05.24 21:26:19 | 0 | 0,350 |
| 30.05.24 20:10:04 | 0 | 0,360 |
| 30.05.24 18:55:55 | 0 | 0,370 |
| 30.05.24 17:53:15 | 0 | 0,380 |
| 30.05.24 16:39:30 | 0 | 0,370 |
| 30.05.24 15:28:21 | 0 | 0,390 |
| 30.05.24 14:39:40 | 0 | 0,400 |
| 30.05.24 14:19:41 | 0 | 0,400 |
| 30.05.24 13:06:50 | 0 | 0,390 |
| 30.05.24 12:06:36 | 0 | 0,390 |
| 30.05.24 11:04:36 | 0 | 0,400 |
| 30.05.24 10:13:59 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:58:47 | 0 | 0,380 |
| 30.05.24 09:28:31 | 0 | 0,380 |
| 30.05.24 08:49:44 | 0 | 0,390 |
| 29.05.24 21:44:57 | 0 | 0,430 |
| 29.05.24 21:25:58 | 0 | 0,420 |
| 29.05.24 20:19:36 | 0 | 0,430 |
| 29.05.24 19:10:31 | 0 | 0,430 |
| 29.05.24 18:10:30 | 0 | 0,440 |
| 29.05.24 16:54:43 | 0 | 0,430 |
| 29.05.24 15:38:57 | 0 | 0,390 |
| 29.05.24 14:29:19 | 0 | 0,380 |
| 29.05.24 13:19:42 | 0 | 0,380 |
| 29.05.24 12:37:14 | 0 | 0,390 |
| 29.05.24 12:14:13 | 0 | 0,390 |
| 29.05.24 11:45:16 | 0 | 0,380 |