Morgan Stanley Call 150 TL0 21.06.2024
0,320 EUR +18,52 % (+0,050)
Morgan Stanley Call 150 TL0 21.06.2024
WKN MB1GS2 | ISIN DE000MB1GS25 | Optionsschein
17.06.24 16:53
Bid: 0,330 EUR
Size: 999.999
|
Ask: -
0,320 EUR
+18,52 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:43 | 0 | 0,320 |
| 10:49:49 | 0 | 0,260 |
| 14.06.24 21:04:18 | 0 | 0,270 |
| 14.06.24 16:33:08 | 0 | 0,270 |
| 14.06.24 10:51:23 | 0 | 0,330 |
| 13.06.24 21:11:51 | 0 | 0,320 |
| 13.06.24 16:48:36 | 0 | 0,310 |
| 13.06.24 10:50:36 | 0 | 0,370 |
| 12.06.24 20:53:52 | 0 | 0,270 |
| 12.06.24 16:43:16 | 0 | 0,250 |
| 12.06.24 10:57:49 | 0 | 0,196 |
| 11.06.24 20:56:49 | 0 | 0,192 |
| 11.06.24 16:34:02 | 0 | 0,193 |
| 11.06.24 10:49:53 | 0 | 0,230 |
| 10.06.24 20:47:47 | 0 | 0,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:27:51 | 0 | 0,260 |
| 10.06.24 10:47:01 | 0 | 0,260 |
| 07.06.24 21:17:33 | 0 | 0,250 |
| 07.06.24 16:57:19 | 0 | 0,270 |
| 07.06.24 10:58:30 | 0 | 0,260 |
| 06.06.24 20:59:59 | 0 | 0,270 |
| 06.06.24 16:44:13 | 0 | 0,230 |
| 06.06.24 10:49:21 | 0 | 0,235 |
| 05.06.24 21:23:50 | 0 | 0,238 |
| 05.06.24 17:09:27 | 0 | 0,233 |
| 05.06.24 10:54:43 | 0 | 0,243 |
| 04.06.24 21:04:12 | 0 | 0,240 |
| 04.06.24 17:02:18 | 0 | 0,240 |
| 04.06.24 10:54:22 | 0 | 0,250 |
| 03.06.24 21:14:09 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:58:41 | 0 | 0,290 |
| 03.06.24 10:48:28 | 0 | 0,270 |
| 31.05.24 21:18:04 | 0 | 0,250 |
| 31.05.24 17:14:30 | 0 | 0,240 |
| 31.05.24 10:56:40 | 0 | 0,270 |
| 30.05.24 17:23:44 | 0 | 0,250 |
| 30.05.24 11:00:43 | 0 | 0,250 |
| 29.05.24 21:19:15 | 0 | 0,260 |
| 29.05.24 16:52:19 | 0 | 0,250 |
| 29.05.24 10:51:13 | 0 | 0,243 |
| 28.05.24 10:02:37 | 0 | 0,270 |
| 27.05.24 21:11:22 | 0 | 0,260 |
| 27.05.24 17:20:53 | 0 | 0,260 |
| 27.05.24 10:51:38 | 0 | 0,260 |
| 24.05.24 16:53:55 | 0 | 0,260 |