Soc. Generale Call 120 ROST 20.12.2024
2,290 EUR -2,55 % (-0,060)
Soc. Generale Call 120 ROST 20.12.2024
WKN SQ4989 | ISIN DE000SQ49895 | Optionsschein
31.05.24 21:36
Bid: 2,350 EUR
Size: 3.000
|
Ask: 2,360 EUR
Size: 3.000
2,290 EUR
-2,55 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:18 | 0 | 2,290 |
| 31.05.24 21:17:26 | 0 | 2,280 |
| 31.05.24 20:14:37 | 0 | 2,260 |
| 31.05.24 19:08:48 | 0 | 2,240 |
| 31.05.24 18:08:16 | 0 | 2,240 |
| 31.05.24 16:53:26 | 0 | 2,230 |
| 31.05.24 16:25:44 | 0 | 2,270 |
| 31.05.24 16:22:04 | 0 | 2,270 |
| 31.05.24 15:45:37 | 0 | 2,370 |
| 31.05.24 14:29:46 | 0 | 2,300 |
| 31.05.24 13:29:16 | 0 | 2,300 |
| 31.05.24 12:22:53 | 0 | 2,310 |
| 31.05.24 11:15:42 | 0 | 2,320 |
| 31.05.24 11:10:44 | 0 | 2,320 |
| 31.05.24 09:56:06 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:13 | 0 | 2,260 |
| 31.05.24 08:47:51 | 0 | 2,250 |
| 31.05.24 08:43:17 | 0 | 2,260 |
| 30.05.24 21:49:35 | 0 | 2,350 |
| 30.05.24 21:03:09 | 0 | 2,370 |
| 30.05.24 19:48:58 | 0 | 2,430 |
| 30.05.24 18:36:24 | 0 | 2,460 |
| 30.05.24 17:35:48 | 0 | 2,460 |
| 30.05.24 16:27:10 | 0 | 2,530 |
| 30.05.24 15:25:19 | 0 | 2,230 |
| 30.05.24 14:41:52 | 0 | 2,310 |
| 30.05.24 14:10:44 | 0 | 2,310 |
| 30.05.24 13:05:09 | 0 | 2,310 |
| 30.05.24 11:54:55 | 0 | 2,200 |
| 30.05.24 10:49:27 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:59 | 0 | 2,180 |
| 30.05.24 09:47:55 | 0 | 2,180 |
| 30.05.24 09:22:11 | 0 | 2,180 |
| 30.05.24 09:00:25 | 0 | 2,190 |
| 29.05.24 21:44:31 | 0 | 2,340 |
| 29.05.24 21:14:34 | 0 | 2,340 |
| 29.05.24 20:02:30 | 0 | 2,330 |
| 29.05.24 18:56:07 | 0 | 2,290 |
| 29.05.24 17:52:45 | 0 | 2,280 |
| 29.05.24 16:45:54 | 0 | 2,260 |
| 29.05.24 15:32:35 | 0 | 2,190 |
| 29.05.24 14:25:13 | 0 | 2,110 |
| 29.05.24 13:23:13 | 0 | 2,120 |
| 29.05.24 12:22:51 | 0 | 2,130 |
| 29.05.24 12:11:46 | 0 | 2,140 |