Soc. Generale Call 334 MSFT 20.09.2024
10,800 EUR +1,69 % (+0,180)
Soc. Generale Call 334 MSFT 20.09.2024
WKN SQ44PU | ISIN DE000SQ44PU7 | Optionsschein
17.06.24 18:09
Bid: 10,800 EUR
Size: 25.000
|
Ask: -
10,800 EUR
+1,69 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:43 | 0 | 10,800 |
| 16:56:09 | 0 | 10,610 |
| 15:40:12 | 0 | 10,650 |
| 14:34:06 | 0 | 10,640 |
| 13:24:47 | 0 | 10,680 |
| 12:18:07 | 0 | 10,730 |
| 11:11:08 | 0 | 10,720 |
| 10:10:20 | 0 | 10,740 |
| 10:00:21 | 0 | 10,720 |
| 09:32:01 | 0 | 10,760 |
| 08:55:59 | 0 | 10,690 |
| 14.06.24 21:51:15 | 0 | 10,620 |
| 14.06.24 20:16:00 | 0 | 10,620 |
| 14.06.24 19:04:19 | 0 | 10,630 |
| 14.06.24 18:02:42 | 0 | 10,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:46:27 | 0 | 10,590 |
| 14.06.24 16:44:51 | 0 | 10,570 |
| 14.06.24 15:45:25 | 0 | 10,500 |
| 14.06.24 15:39:05 | 0 | 10,440 |
| 14.06.24 14:25:15 | 0 | 10,350 |
| 14.06.24 13:21:54 | 0 | 10,250 |
| 14.06.24 12:14:47 | 0 | 10,200 |
| 14.06.24 11:56:11 | 0 | 10,280 |
| 14.06.24 11:01:35 | 0 | 10,380 |
| 14.06.24 09:51:41 | 0 | 10,520 |
| 14.06.24 08:48:36 | 0 | 10,460 |
| 13.06.24 21:35:18 | 0 | 10,510 |
| 13.06.24 20:17:25 | 0 | 10,530 |
| 13.06.24 19:01:49 | 0 | 10,550 |
| 13.06.24 17:48:43 | 0 | 10,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:44:14 | 0 | 10,620 |
| 13.06.24 16:33:13 | 0 | 10,590 |
| 13.06.24 15:42:15 | 0 | 10,350 |
| 13.06.24 15:37:17 | 0 | 10,350 |
| 13.06.24 14:36:27 | 0 | 10,360 |
| 13.06.24 13:23:21 | 0 | 10,280 |
| 13.06.24 12:10:54 | 0 | 10,250 |
| 13.06.24 11:06:53 | 0 | 10,370 |
| 13.06.24 10:16:51 | 0 | 10,430 |
| 13.06.24 09:54:37 | 0 | 10,470 |
| 13.06.24 09:50:17 | 0 | 10,490 |
| 13.06.24 08:54:22 | 0 | 10,530 |
| 12.06.24 21:43:38 | 0 | 10,380 |
| 12.06.24 21:06:23 | 0 | 10,470 |
| 12.06.24 20:01:03 | 0 | 10,320 |