BNP Paribas Call 165 TL0 21.06.2024
1,300 EUR -23,98 % (-0,410)
BNP Paribas Call 165 TL0 21.06.2024
WKN PE510T | ISIN DE000PE510T6 | Optionsschein
14.06.24 21:50
Bid: 1,290 EUR
Size: 10.500
|
Ask: 1,300 EUR
Size: 10.500
1,300 EUR
-23,98 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:42 | 0 | 1,300 |
| 14.06.24 21:20:45 | 0 | 1,310 |
| 14.06.24 20:50:40 | 0 | 1,300 |
| 14.06.24 20:21:07 | 0 | 1,290 |
| 14.06.24 19:50:35 | 0 | 1,350 |
| 14.06.24 19:21:11 | 0 | 1,420 |
| 14.06.24 19:05:26 | 0 | 1,390 |
| 14.06.24 18:50:34 | 0 | 1,420 |
| 14.06.24 18:35:40 | 0 | 1,390 |
| 14.06.24 18:20:24 | 0 | 1,340 |
| 14.06.24 18:05:24 | 0 | 1,320 |
| 14.06.24 17:50:44 | 0 | 1,250 |
| 14.06.24 17:35:26 | 0 | 1,390 |
| 14.06.24 17:21:27 | 0 | 1,400 |
| 14.06.24 17:05:18 | 0 | 1,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:33 | 0 | 1,430 |
| 14.06.24 16:35:35 | 0 | 1,450 |
| 14.06.24 16:20:26 | 0 | 1,420 |
| 14.06.24 16:05:15 | 0 | 1,500 |
| 14.06.24 15:50:38 | 0 | 1,770 |
| 14.06.24 15:35:32 | 0 | 1,800 |
| 14.06.24 15:20:31 | 0 | 2,020 |
| 14.06.24 14:50:33 | 0 | 2,020 |
| 14.06.24 14:21:27 | 0 | 2,060 |
| 14.06.24 13:50:48 | 0 | 1,960 |
| 14.06.24 13:21:27 | 0 | 1,870 |
| 14.06.24 12:50:45 | 0 | 1,950 |
| 14.06.24 12:21:17 | 0 | 1,940 |
| 14.06.24 11:50:46 | 0 | 1,950 |
| 14.06.24 11:21:32 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:50:47 | 0 | 1,970 |
| 14.06.24 10:21:21 | 0 | 1,910 |
| 14.06.24 09:50:31 | 0 | 1,840 |
| 14.06.24 09:21:08 | 0 | 1,820 |
| 14.06.24 08:50:40 | 0 | 1,830 |
| 14.06.24 08:21:10 | 0 | 1,860 |
| 13.06.24 21:50:29 | 0 | 1,710 |
| 13.06.24 21:20:43 | 0 | 1,780 |
| 13.06.24 20:50:31 | 0 | 1,890 |
| 13.06.24 20:20:55 | 0 | 1,910 |
| 13.06.24 19:50:34 | 0 | 1,890 |
| 13.06.24 19:21:01 | 0 | 1,870 |
| 13.06.24 19:05:18 | 0 | 1,860 |
| 13.06.24 18:50:34 | 0 | 1,800 |
| 13.06.24 18:35:23 | 0 | 1,900 |