BNP Paribas Call 162 TL0 21.06.2024
1,570 EUR -20,30 % (-0,400)
BNP Paribas Call 162 TL0 21.06.2024
WKN PE510S | ISIN DE000PE510S8 | Optionsschein
14.06.24 21:50
Bid: 1,550 EUR
Size: 10.000
|
Ask: -
1,570 EUR
-20,30 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:42 | 0 | 1,570 |
| 14.06.24 21:20:45 | 0 | 1,580 |
| 14.06.24 20:50:40 | 0 | 1,560 |
| 14.06.24 20:21:07 | 0 | 1,540 |
| 14.06.24 19:50:35 | 0 | 1,610 |
| 14.06.24 19:21:11 | 0 | 1,680 |
| 14.06.24 19:05:26 | 0 | 1,650 |
| 14.06.24 18:50:34 | 0 | 1,690 |
| 14.06.24 18:35:40 | 0 | 1,650 |
| 14.06.24 18:20:24 | 0 | 1,590 |
| 14.06.24 18:05:24 | 0 | 1,580 |
| 14.06.24 17:50:44 | 0 | 1,500 |
| 14.06.24 17:35:26 | 0 | 1,640 |
| 14.06.24 17:21:27 | 0 | 1,650 |
| 14.06.24 17:05:18 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:33 | 0 | 1,680 |
| 14.06.24 16:35:35 | 0 | 1,710 |
| 14.06.24 16:20:26 | 0 | 1,670 |
| 14.06.24 16:05:15 | 0 | 1,760 |
| 14.06.24 15:50:38 | 0 | 2,030 |
| 14.06.24 15:35:32 | 0 | 2,040 |
| 14.06.24 15:20:31 | 0 | 2,280 |
| 14.06.24 14:50:33 | 0 | 2,290 |
| 14.06.24 14:21:27 | 0 | 2,320 |
| 14.06.24 13:50:48 | 0 | 2,220 |
| 14.06.24 13:21:26 | 0 | 2,130 |
| 14.06.24 12:50:45 | 0 | 2,210 |
| 14.06.24 12:21:17 | 0 | 2,200 |
| 14.06.24 11:50:46 | 0 | 2,210 |
| 14.06.24 11:21:32 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:50:47 | 0 | 2,230 |
| 14.06.24 10:21:21 | 0 | 2,170 |
| 14.06.24 09:50:31 | 0 | 2,100 |
| 14.06.24 09:21:08 | 0 | 2,080 |
| 14.06.24 08:50:40 | 0 | 2,080 |
| 14.06.24 08:21:10 | 0 | 2,120 |
| 13.06.24 21:50:29 | 0 | 1,970 |
| 13.06.24 21:20:42 | 0 | 2,040 |
| 13.06.24 20:50:31 | 0 | 2,160 |
| 13.06.24 20:20:55 | 0 | 2,170 |
| 13.06.24 19:50:34 | 0 | 2,150 |
| 13.06.24 19:21:01 | 0 | 2,130 |
| 13.06.24 19:05:18 | 0 | 2,120 |
| 13.06.24 18:50:34 | 0 | 2,060 |
| 13.06.24 18:35:23 | 0 | 2,160 |