Soc. Generale Call 31800 DJI2MN 20.09.2024
6,800 EUR +1,64 % (+0,110)
Soc. Generale Call 31800 DJI2MN 20.09.2024
WKN SQ4VW0 | ISIN DE000SQ4VW06 | Optionsschein
17.06.24 18:46
Bid: 6,800 EUR
Size: 50.000
|
Ask: 6,810 EUR
Size: 50.000
6,800 EUR
+1,64 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:45 | 0 | 6,800 |
| 17:38:40 | 0 | 6,730 |
| 16:30:06 | 0 | 6,670 |
| 15:22:22 | 0 | 6,600 |
| 14:20:54 | 0 | 6,650 |
| 13:14:26 | 0 | 6,650 |
| 12:13:08 | 0 | 6,630 |
| 10:59:39 | 0 | 6,650 |
| 10:21:18 | 0 | 6,690 |
| 09:52:18 | 0 | 6,720 |
| 09:33:25 | 0 | 6,730 |
| 08:58:24 | 0 | 6,720 |
| 14.06.24 21:41:18 | 0 | 6,690 |
| 14.06.24 21:08:49 | 0 | 6,700 |
| 14.06.24 20:06:26 | 0 | 6,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:59:54 | 0 | 6,710 |
| 14.06.24 17:46:46 | 0 | 6,630 |
| 14.06.24 16:42:24 | 0 | 6,530 |
| 14.06.24 16:38:43 | 0 | 6,510 |
| 14.06.24 15:46:28 | 0 | 6,640 |
| 14.06.24 15:29:20 | 0 | 6,550 |
| 14.06.24 14:25:38 | 0 | 6,570 |
| 14.06.24 13:11:12 | 0 | 6,490 |
| 14.06.24 12:05:59 | 0 | 6,490 |
| 14.06.24 12:01:58 | 0 | 6,520 |
| 14.06.24 10:57:14 | 0 | 6,610 |
| 14.06.24 09:55:22 | 0 | 6,680 |
| 14.06.24 08:44:58 | 0 | 6,730 |
| 13.06.24 21:35:25 | 0 | 6,750 |
| 13.06.24 20:39:09 | 0 | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:26:26 | 0 | 6,700 |
| 13.06.24 18:17:34 | 0 | 6,570 |
| 13.06.24 17:17:11 | 0 | 6,540 |
| 13.06.24 16:32:39 | 0 | 6,540 |
| 13.06.24 16:14:30 | 0 | 6,570 |
| 13.06.24 15:44:39 | 0 | 6,620 |
| 13.06.24 15:09:15 | 0 | 6,710 |
| 13.06.24 14:05:16 | 0 | 6,690 |
| 13.06.24 13:02:21 | 0 | 6,670 |
| 13.06.24 12:00:11 | 0 | 6,670 |
| 13.06.24 10:51:04 | 0 | 6,670 |
| 13.06.24 10:16:26 | 0 | 6,690 |
| 13.06.24 09:51:13 | 0 | 6,730 |
| 13.06.24 09:46:59 | 0 | 6,730 |
| 13.06.24 08:53:37 | 0 | 6,750 |