Soc. Generale Call 32000 DJI2MN 20.09.2024
6,510 EUR -1,36 % (-0,090)
Soc. Generale Call 32000 DJI2MN 20.09.2024
WKN SQ4VW1 | ISIN DE000SQ4VW14 | Optionsschein
14.06.24 21:39
Bid: 6,530 EUR
Size: 6.000
|
Ask: 6,540 EUR
Size: 6.000
6,510 EUR
-1,36 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:39:27 | 0 | 6,510 |
| 14.06.24 21:28:54 | 0 | 6,520 |
| 14.06.24 20:24:23 | 0 | 6,480 |
| 14.06.24 19:11:03 | 0 | 6,540 |
| 14.06.24 18:07:56 | 0 | 6,480 |
| 14.06.24 17:06:27 | 0 | 6,410 |
| 14.06.24 16:47:13 | 0 | 6,380 |
| 14.06.24 15:57:42 | 0 | 6,440 |
| 14.06.24 15:52:06 | 0 | 6,380 |
| 14.06.24 14:41:47 | 0 | 6,360 |
| 14.06.24 13:25:42 | 0 | 6,340 |
| 14.06.24 12:17:13 | 0 | 6,320 |
| 14.06.24 11:47:37 | 0 | 6,400 |
| 14.06.24 11:04:00 | 0 | 6,440 |
| 14.06.24 10:00:07 | 0 | 6,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:14 | 0 | 6,530 |
| 13.06.24 21:47:33 | 0 | 6,600 |
| 13.06.24 21:15:51 | 0 | 6,590 |
| 13.06.24 20:10:22 | 0 | 6,560 |
| 13.06.24 18:57:50 | 0 | 6,470 |
| 13.06.24 17:53:47 | 0 | 6,430 |
| 13.06.24 16:52:27 | 0 | 6,380 |
| 13.06.24 16:23:16 | 0 | 6,410 |
| 13.06.24 15:37:58 | 0 | 6,470 |
| 13.06.24 15:37:25 | 0 | 6,460 |
| 13.06.24 14:33:11 | 0 | 6,590 |
| 13.06.24 13:21:19 | 0 | 6,500 |
| 13.06.24 12:11:06 | 0 | 6,490 |
| 13.06.24 11:03:40 | 0 | 6,500 |
| 13.06.24 10:14:03 | 0 | 6,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:51:56 | 0 | 6,550 |
| 13.06.24 09:50:49 | 0 | 6,550 |
| 13.06.24 08:44:57 | 0 | 6,570 |
| 12.06.24 21:40:33 | 0 | 6,540 |
| 12.06.24 21:03:08 | 0 | 6,660 |
| 12.06.24 20:03:03 | 0 | 6,610 |
| 12.06.24 18:49:03 | 0 | 6,650 |
| 12.06.24 18:03:23 | 0 | 6,700 |
| 12.06.24 17:39:59 | 0 | 6,690 |
| 12.06.24 17:18:25 | 0 | 6,750 |
| 12.06.24 16:34:16 | 0 | 6,830 |
| 12.06.24 16:17:49 | 0 | 6,820 |
| 12.06.24 15:23:11 | 0 | 6,930 |
| 12.06.24 15:20:10 | 0 | 6,930 |
| 12.06.24 14:21:37 | 0 | 6,700 |