Soc. Generale Call 160 SIE 21.06.2024
0,810 EUR -31,36 % (-0,370)
Soc. Generale Call 160 SIE 21.06.2024
WKN SQ4DQH | ISIN DE000SQ4DQH6 | Optionsschein
14.06.24 12:10
Bid: -
|
Ask: -
0,810 EUR
-31,36 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:10:41 | 0 | 0,810 |
| 14.06.24 11:57:52 | 0 | 0,790 |
| 14.06.24 10:59:05 | 0 | 0,840 |
| 14.06.24 09:55:01 | 0 | 0,870 |
| 14.06.24 08:48:59 | 0 | 1,190 |
| 13.06.24 21:39:11 | 0 | 1,180 |
| 13.06.24 20:32:39 | 0 | 1,190 |
| 13.06.24 19:16:26 | 0 | 1,150 |
| 13.06.24 18:00:06 | 0 | 1,110 |
| 13.06.24 16:57:03 | 0 | 1,210 |
| 13.06.24 16:30:28 | 0 | 1,150 |
| 13.06.24 15:48:19 | 0 | 1,340 |
| 13.06.24 15:42:04 | 0 | 1,350 |
| 13.06.24 14:44:55 | 0 | 1,460 |
| 13.06.24 13:32:06 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:18:28 | 0 | 1,510 |
| 13.06.24 11:03:35 | 0 | 1,650 |
| 13.06.24 10:02:43 | 0 | 1,680 |
| 13.06.24 09:58:44 | 0 | 1,680 |
| 13.06.24 09:53:52 | 0 | 1,710 |
| 13.06.24 08:50:09 | 0 | 1,740 |
| 12.06.24 21:47:57 | 0 | 1,710 |
| 12.06.24 20:58:29 | 0 | 1,750 |
| 12.06.24 19:57:44 | 0 | 1,780 |
| 12.06.24 18:56:49 | 0 | 1,780 |
| 12.06.24 18:17:49 | 0 | 1,780 |
| 12.06.24 17:50:59 | 0 | 1,740 |
| 12.06.24 17:06:47 | 0 | 1,810 |
| 12.06.24 16:49:33 | 0 | 1,820 |
| 12.06.24 16:29:54 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:41:18 | 0 | 1,730 |
| 12.06.24 15:25:41 | 0 | 1,690 |
| 12.06.24 14:31:54 | 0 | 1,580 |
| 12.06.24 13:21:26 | 0 | 1,460 |
| 12.06.24 12:18:17 | 0 | 1,470 |
| 12.06.24 12:09:42 | 0 | 1,440 |
| 12.06.24 10:56:43 | 0 | 1,450 |
| 12.06.24 10:52:04 | 0 | 1,460 |
| 12.06.24 09:48:52 | 0 | 1,430 |
| 12.06.24 08:57:13 | 0 | 1,360 |
| 11.06.24 21:41:07 | 0 | 1,320 |
| 11.06.24 21:15:52 | 0 | 1,330 |
| 11.06.24 19:59:31 | 0 | 1,320 |
| 11.06.24 18:49:16 | 0 | 1,290 |
| 11.06.24 17:46:40 | 0 | 1,290 |