Morgan Stanley Call 12.5 DBK 21.06.2024
1,89 EUR -10,00 % (-0,21)
Morgan Stanley Call 12.5 DBK 21.06.2024
WKN MB0B8Y | ISIN DE000MB0B8Y9 | Optionsschein
14.06.24 20:09
Bid: -
|
Ask: -
1,89 EUR
-10,00 %
(-0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:09:28 | 0 | 1,89 |
14.06.24 14:06:56 | 0 | 1,69 |
14.06.24 08:19:21 | 0 | 2,10 |
13.06.24 20:14:32 | 0 | 2,10 |
13.06.24 14:23:36 | 0 | 2,27 |
13.06.24 08:19:36 | 0 | 2,45 |
12.06.24 18:51:56 | 0 | 2,48 |
12.06.24 14:02:54 | 0 | 2,50 |
12.06.24 08:19:44 | 0 | 2,41 |
11.06.24 18:50:29 | 0 | 2,30 |
11.06.24 14:07:56 | 0 | 2,40 |
11.06.24 08:19:20 | 0 | 2,80 |
10.06.24 18:57:39 | 0 | 2,80 |
10.06.24 13:59:14 | 0 | 2,72 |
10.06.24 08:17:27 | 0 | 2,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:09:58 | 0 | 2,81 |
07.06.24 14:23:22 | 0 | 2,72 |
07.06.24 08:19:41 | 0 | 2,75 |
06.06.24 20:11:54 | 0 | 2,73 |
06.06.24 13:59:29 | 0 | 2,79 |
06.06.24 08:19:10 | 0 | 2,59 |
05.06.24 20:16:36 | 0 | 2,58 |
05.06.24 14:23:23 | 0 | 2,63 |
05.06.24 08:21:04 | 0 | 2,64 |
04.06.24 20:09:14 | 0 | 2,60 |
04.06.24 14:20:31 | 0 | 2,75 |
04.06.24 08:19:39 | 0 | 2,86 |
03.06.24 20:11:57 | 0 | 2,84 |
03.06.24 14:22:39 | 0 | 2,87 |
03.06.24 08:21:19 | 0 | 2,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:14:23 | 0 | 2,83 |
31.05.24 14:26:36 | 0 | 2,79 |
31.05.24 08:23:32 | 0 | 2,99 |
30.05.24 20:24:49 | 0 | 3,02 |
30.05.24 14:31:17 | 0 | 2,98 |
30.05.24 08:26:15 | 0 | 2,82 |
29.05.24 20:14:02 | 0 | 2,94 |
29.05.24 14:16:08 | 0 | 2,89 |
29.05.24 08:23:32 | 0 | 3,15 |
28.05.24 08:22:29 | 0 | 3,30 |
27.05.24 14:22:59 | 0 | 3,22 |
27.05.24 08:19:44 | 0 | 3,25 |
24.05.24 20:08:58 | 0 | 3,29 |
24.05.24 14:17:04 | 0 | 3,01 |
24.05.24 08:18:28 | 0 | 2,99 |