Soc. Generale Call 120 ROST 20.09.2024
2,630 EUR +0,77 % (+0,020)
Soc. Generale Call 120 ROST 20.09.2024
WKN SQ3HFL | ISIN DE000SQ3HFL4 | Optionsschein
14.06.24 21:47
Bid: 2,620 EUR
Size: 2.000
|
Ask: -
2,630 EUR
+0,77 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:26 | 0 | 2,630 |
| 14.06.24 20:20:33 | 0 | 2,630 |
| 14.06.24 19:11:23 | 0 | 2,660 |
| 14.06.24 17:56:13 | 0 | 2,640 |
| 14.06.24 16:49:41 | 0 | 2,640 |
| 14.06.24 16:48:52 | 0 | 2,640 |
| 14.06.24 15:38:52 | 0 | 2,610 |
| 14.06.24 15:37:28 | 0 | 2,630 |
| 14.06.24 14:33:07 | 0 | 2,320 |
| 14.06.24 13:23:16 | 0 | 2,310 |
| 14.06.24 12:12:46 | 0 | 2,320 |
| 14.06.24 11:51:48 | 0 | 2,340 |
| 14.06.24 10:58:05 | 0 | 2,340 |
| 14.06.24 09:52:16 | 0 | 2,290 |
| 14.06.24 08:46:13 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:45:23 | 0 | 2,610 |
| 13.06.24 20:53:02 | 0 | 2,630 |
| 13.06.24 19:44:45 | 0 | 2,620 |
| 13.06.24 18:41:38 | 0 | 2,590 |
| 13.06.24 17:34:21 | 0 | 2,580 |
| 13.06.24 16:31:18 | 0 | 2,560 |
| 13.06.24 16:22:46 | 0 | 2,530 |
| 13.06.24 15:37:09 | 0 | 2,530 |
| 13.06.24 15:16:12 | 0 | 2,250 |
| 13.06.24 14:15:03 | 0 | 2,230 |
| 13.06.24 13:12:27 | 0 | 2,210 |
| 13.06.24 12:07:57 | 0 | 2,210 |
| 13.06.24 10:52:28 | 0 | 2,200 |
| 13.06.24 09:59:01 | 0 | 2,170 |
| 13.06.24 09:51:08 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:44:01 | 0 | 2,180 |
| 13.06.24 08:58:13 | 0 | 2,230 |
| 12.06.24 21:47:24 | 0 | 2,510 |
| 12.06.24 21:04:08 | 0 | 2,480 |
| 12.06.24 19:56:04 | 0 | 2,460 |
| 12.06.24 18:47:36 | 0 | 2,480 |
| 12.06.24 18:11:57 | 0 | 2,480 |
| 12.06.24 17:44:14 | 0 | 2,470 |
| 12.06.24 17:11:40 | 0 | 2,500 |
| 12.06.24 16:29:34 | 0 | 2,480 |
| 12.06.24 16:10:52 | 0 | 2,480 |
| 12.06.24 15:20:51 | 0 | 2,340 |
| 12.06.24 15:18:39 | 0 | 2,340 |
| 12.06.24 14:15:51 | 0 | 2,340 |
| 12.06.24 13:14:20 | 0 | 2,340 |