Soc. Generale Call 240 MDO 20.09.2024
2,020 EUR -17,21 % (-0,420)
Soc. Generale Call 240 MDO 20.09.2024
WKN SQ3HDW | ISIN DE000SQ3HDW6 | Optionsschein
07.06.24 21:46
Bid: 2,080 EUR
Size: 3.000
|
Ask: 2,090 EUR
Size: 3.000
2,020 EUR
-17,21 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:46:42 | 0 | 2,020 |
| 07.06.24 21:05:30 | 0 | 2,110 |
| 07.06.24 20:01:23 | 0 | 2,150 |
| 07.06.24 18:45:35 | 0 | 2,230 |
| 07.06.24 17:43:04 | 0 | 2,320 |
| 07.06.24 16:31:23 | 0 | 2,400 |
| 07.06.24 16:27:49 | 0 | 2,420 |
| 07.06.24 15:21:12 | 0 | 2,400 |
| 07.06.24 15:14:23 | 0 | 2,420 |
| 07.06.24 14:15:32 | 0 | 2,380 |
| 07.06.24 13:07:57 | 0 | 2,400 |
| 07.06.24 11:59:29 | 0 | 2,390 |
| 07.06.24 11:49:03 | 0 | 2,400 |
| 07.06.24 10:51:25 | 0 | 2,370 |
| 07.06.24 09:47:39 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:54:39 | 0 | 2,430 |
| 07.06.24 08:10:54 | 0 | 2,420 |
| 06.06.24 21:47:17 | 0 | 2,440 |
| 06.06.24 21:22:53 | 0 | 2,420 |
| 06.06.24 20:11:38 | 0 | 2,380 |
| 06.06.24 19:06:30 | 0 | 2,390 |
| 06.06.24 17:54:11 | 0 | 2,340 |
| 06.06.24 16:53:03 | 0 | 2,310 |
| 06.06.24 15:54:16 | 0 | 2,460 |
| 06.06.24 15:46:20 | 0 | 2,470 |
| 06.06.24 14:43:43 | 0 | 2,360 |
| 06.06.24 13:32:06 | 0 | 2,380 |
| 06.06.24 13:05:49 | 0 | 2,370 |
| 06.06.24 12:16:04 | 0 | 2,400 |
| 06.06.24 11:09:21 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:02:52 | 0 | 2,340 |
| 06.06.24 09:54:36 | 0 | 2,320 |
| 06.06.24 09:24:45 | 0 | 2,330 |
| 06.06.24 08:45:09 | 0 | 2,340 |
| 05.06.24 21:37:33 | 0 | 2,340 |
| 05.06.24 21:23:44 | 0 | 2,340 |
| 05.06.24 20:07:54 | 0 | 2,400 |
| 05.06.24 18:58:44 | 0 | 2,410 |
| 05.06.24 17:53:17 | 0 | 2,440 |
| 05.06.24 16:52:28 | 0 | 2,410 |
| 05.06.24 16:18:34 | 0 | 2,370 |
| 05.06.24 15:49:43 | 0 | 2,440 |
| 05.06.24 14:47:10 | 0 | 2,620 |
| 05.06.24 13:38:38 | 0 | 2,590 |
| 05.06.24 12:51:17 | 0 | 2,540 |