Soc. Generale Call 60 FTNT 20.09.2024
0,450 EUR +7,14 % (+0,030)
Soc. Generale Call 60 FTNT 20.09.2024
WKN SQ3HCZ | ISIN DE000SQ3HCZ1 | Optionsschein
31.05.24 21:38
Bid: 0,490 EUR
Size: 6.200
|
Ask: 0,500 EUR
Size: 6.200
0,450 EUR
+7,14 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:20 | 0 | 0,450 |
| 31.05.24 21:17:59 | 0 | 0,440 |
| 31.05.24 20:04:08 | 0 | 0,420 |
| 31.05.24 18:52:38 | 0 | 0,410 |
| 31.05.24 17:42:32 | 0 | 0,420 |
| 31.05.24 16:32:54 | 0 | 0,460 |
| 31.05.24 16:27:23 | 0 | 0,460 |
| 31.05.24 16:25:23 | 0 | 0,480 |
| 31.05.24 15:24:06 | 0 | 0,450 |
| 31.05.24 14:13:02 | 0 | 0,400 |
| 31.05.24 13:12:43 | 0 | 0,410 |
| 31.05.24 12:06:20 | 0 | 0,410 |
| 31.05.24 11:20:36 | 0 | 0,410 |
| 31.05.24 10:59:39 | 0 | 0,410 |
| 31.05.24 09:51:40 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:48 | 0 | 0,400 |
| 31.05.24 08:59:14 | 0 | 0,400 |
| 31.05.24 08:45:55 | 0 | 0,400 |
| 30.05.24 21:43:16 | 0 | 0,420 |
| 30.05.24 21:21:31 | 0 | 0,430 |
| 30.05.24 20:11:09 | 0 | 0,430 |
| 30.05.24 18:57:42 | 0 | 0,450 |
| 30.05.24 17:44:11 | 0 | 0,450 |
| 30.05.24 16:42:47 | 0 | 0,450 |
| 30.05.24 15:37:33 | 0 | 0,460 |
| 30.05.24 14:43:38 | 0 | 0,480 |
| 30.05.24 14:31:04 | 0 | 0,470 |
| 30.05.24 13:20:15 | 0 | 0,480 |
| 30.05.24 12:18:12 | 0 | 0,470 |
| 30.05.24 11:11:03 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:27 | 0 | 0,460 |
| 30.05.24 09:27:56 | 0 | 0,460 |
| 30.05.24 08:55:52 | 0 | 0,470 |
| 29.05.24 21:36:18 | 0 | 0,510 |
| 29.05.24 20:17:35 | 0 | 0,510 |
| 29.05.24 19:07:33 | 0 | 0,520 |
| 29.05.24 17:58:25 | 0 | 0,540 |
| 29.05.24 16:44:54 | 0 | 0,510 |
| 29.05.24 15:44:04 | 0 | 0,490 |
| 29.05.24 14:36:31 | 0 | 0,450 |
| 29.05.24 13:23:51 | 0 | 0,460 |
| 29.05.24 12:25:07 | 0 | 0,460 |
| 29.05.24 12:11:30 | 0 | 0,460 |
| 29.05.24 11:45:11 | 0 | 0,460 |
| 29.05.24 11:10:23 | 0 | 0,460 |