Soc. Generale Call 150 BA 20.09.2024
2,880 EUR +0,00 % (+0,000)
Soc. Generale Call 150 BA 20.09.2024
WKN SQ3HA2 | ISIN DE000SQ3HA27 | Optionsschein
29.05.24 09:00
Bid: 2,830 EUR
Size: 4.000
|
Ask: 2,870 EUR
Size: 4.000
2,880 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:03 | 0 | 2,880 |
| 08:28:07 | 0 | 2,870 |
| 28.05.24 21:40:43 | 0 | 2,880 |
| 28.05.24 21:11:10 | 0 | 2,830 |
| 28.05.24 20:00:05 | 0 | 2,820 |
| 28.05.24 18:57:47 | 0 | 2,850 |
| 28.05.24 17:49:16 | 0 | 2,860 |
| 28.05.24 16:48:51 | 0 | 2,950 |
| 28.05.24 15:41:01 | 0 | 3,010 |
| 28.05.24 14:28:42 | 0 | 2,880 |
| 28.05.24 13:15:57 | 0 | 2,870 |
| 28.05.24 12:09:22 | 0 | 2,900 |
| 28.05.24 12:01:15 | 0 | 2,900 |
| 28.05.24 11:00:14 | 0 | 2,910 |
| 28.05.24 10:24:20 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:48:12 | 0 | 2,910 |
| 28.05.24 08:49:45 | 0 | 2,830 |
| 28.05.24 08:48:25 | 0 | 2,830 |
| 27.05.24 21:36:24 | 0 | 2,840 |
| 27.05.24 21:13:34 | 0 | 2,840 |
| 27.05.24 20:08:15 | 0 | 2,890 |
| 27.05.24 18:51:53 | 0 | 2,890 |
| 27.05.24 17:51:01 | 0 | 2,890 |
| 27.05.24 16:56:21 | 0 | 2,880 |
| 27.05.24 16:45:35 | 0 | 2,880 |
| 27.05.24 15:30:42 | 0 | 2,890 |
| 27.05.24 14:24:20 | 0 | 2,870 |
| 27.05.24 13:12:00 | 0 | 2,890 |
| 27.05.24 11:59:25 | 0 | 2,920 |
| 27.05.24 10:54:26 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:51:30 | 0 | 2,890 |
| 27.05.24 09:34:14 | 0 | 2,890 |
| 27.05.24 08:58:29 | 0 | 2,870 |
| 24.05.24 21:38:14 | 0 | 2,900 |
| 24.05.24 21:00:21 | 0 | 2,830 |
| 24.05.24 19:59:52 | 0 | 2,890 |
| 24.05.24 18:49:52 | 0 | 2,860 |
| 24.05.24 17:38:54 | 0 | 2,780 |
| 24.05.24 16:44:33 | 0 | 2,600 |
| 24.05.24 16:32:59 | 0 | 2,540 |
| 24.05.24 15:44:04 | 0 | 2,810 |
| 24.05.24 15:23:19 | 0 | 2,760 |
| 24.05.24 14:17:06 | 0 | 2,750 |
| 24.05.24 13:11:52 | 0 | 2,780 |
| 24.05.24 12:08:01 | 0 | 2,810 |