Soc. Generale Call 160 BA 20.09.2024
2,120 EUR -3,64 % (-0,080)
Soc. Generale Call 160 BA 20.09.2024
WKN SQ3HA3 | ISIN DE000SQ3HA35 | Optionsschein
29.05.24 13:10
Bid: 2,110 EUR
Size: 4.000
|
Ask: 2,140 EUR
Size: 4.000
2,120 EUR
-3,64 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:12 | 0 | 2,120 |
| 12:35:18 | 0 | 2,130 |
| 12:10:03 | 0 | 2,130 |
| 11:41:01 | 0 | 2,140 |
| 11:06:02 | 0 | 2,160 |
| 09:51:03 | 0 | 2,130 |
| 09:15:17 | 0 | 2,140 |
| 08:49:44 | 0 | 2,180 |
| 08:18:26 | 0 | 2,170 |
| 28.05.24 21:49:29 | 0 | 2,200 |
| 28.05.24 21:19:56 | 0 | 2,150 |
| 28.05.24 20:07:45 | 0 | 2,120 |
| 28.05.24 18:58:27 | 0 | 2,160 |
| 28.05.24 17:53:24 | 0 | 2,190 |
| 28.05.24 16:43:06 | 0 | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:43:01 | 0 | 2,340 |
| 28.05.24 14:29:34 | 0 | 2,200 |
| 28.05.24 13:20:18 | 0 | 2,190 |
| 28.05.24 12:06:28 | 0 | 2,210 |
| 28.05.24 11:55:39 | 0 | 2,210 |
| 28.05.24 10:54:21 | 0 | 2,220 |
| 28.05.24 10:26:46 | 0 | 2,210 |
| 28.05.24 09:53:16 | 0 | 2,230 |
| 28.05.24 08:44:09 | 0 | 2,140 |
| 27.05.24 21:47:31 | 0 | 2,170 |
| 27.05.24 21:08:57 | 0 | 2,170 |
| 27.05.24 20:00:10 | 0 | 2,210 |
| 27.05.24 18:46:14 | 0 | 2,210 |
| 27.05.24 17:44:32 | 0 | 2,210 |
| 27.05.24 16:48:09 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:35:22 | 0 | 2,200 |
| 27.05.24 15:25:58 | 0 | 2,190 |
| 27.05.24 14:13:31 | 0 | 2,210 |
| 27.05.24 13:06:09 | 0 | 2,220 |
| 27.05.24 11:55:39 | 0 | 2,230 |
| 27.05.24 10:50:49 | 0 | 2,230 |
| 27.05.24 09:48:07 | 0 | 2,210 |
| 27.05.24 09:33:03 | 0 | 2,210 |
| 27.05.24 09:00:38 | 0 | 2,190 |
| 24.05.24 21:47:07 | 0 | 2,220 |
| 24.05.24 21:30:05 | 0 | 2,190 |
| 24.05.24 20:18:47 | 0 | 2,180 |
| 24.05.24 19:07:34 | 0 | 2,160 |
| 24.05.24 17:51:36 | 0 | 2,070 |
| 24.05.24 16:44:32 | 0 | 1,950 |