Morgan Stanley Call 22 SLV 21.06.2024
6,25 EUR +5,22 % (+0,31)
Morgan Stanley Call 22 SLV 21.06.2024
WKN MD99J4 | ISIN DE000MD99J46 | Optionsschein
14.05.24 21:13
Bid: -
|
Ask: -
6,25 EUR
+5,22 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:13:46 | 0 | 6,25 |
| 14.05.24 20:11:46 | 0 | 6,22 |
| 14.05.24 19:08:40 | 0 | 6,16 |
| 14.05.24 17:16:38 | 0 | 6,17 |
| 14.05.24 14:23:50 | 0 | 6,06 |
| 14.05.24 11:29:53 | 0 | 6,16 |
| 14.05.24 11:11:45 | 0 | 6,16 |
| 14.05.24 09:21:23 | 0 | 6,00 |
| 13.05.24 21:11:57 | 0 | 5,94 |
| 13.05.24 20:11:34 | 0 | 5,94 |
| 13.05.24 19:08:39 | 0 | 5,94 |
| 13.05.24 17:15:18 | 0 | 5,89 |
| 13.05.24 14:22:33 | 0 | 6,03 |
| 13.05.24 11:41:33 | 0 | 5,86 |
| 13.05.24 11:15:52 | 0 | 5,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:24:46 | 0 | 5,89 |
| 10.05.24 21:27:16 | 0 | 5,96 |
| 10.05.24 20:27:38 | 0 | 6,01 |
| 10.05.24 19:24:30 | 0 | 6,01 |
| 10.05.24 18:59:48 | 0 | 6,00 |
| 10.05.24 17:13:54 | 0 | 5,93 |
| 10.05.24 14:18:50 | 0 | 6,31 |
| 10.05.24 11:27:35 | 0 | 6,39 |
| 10.05.24 11:12:29 | 0 | 6,44 |
| 10.05.24 09:24:49 | 0 | 6,29 |
| 09.05.24 21:24:26 | 0 | 5,97 |
| 09.05.24 20:24:14 | 0 | 5,92 |
| 09.05.24 19:23:07 | 0 | 5,89 |
| 09.05.24 18:56:27 | 0 | 5,86 |
| 09.05.24 16:16:31 | 0 | 5,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:11:59 | 0 | 5,51 |
| 09.05.24 11:28:32 | 0 | 5,45 |
| 09.05.24 11:13:26 | 0 | 5,44 |
| 09.05.24 09:22:40 | 0 | 5,43 |
| 08.05.24 21:09:39 | 0 | 5,18 |
| 08.05.24 20:09:00 | 0 | 5,18 |
| 08.05.24 19:08:07 | 0 | 5,23 |
| 08.05.24 17:13:35 | 0 | 5,21 |
| 08.05.24 14:23:37 | 0 | 5,18 |
| 08.05.24 11:28:05 | 0 | 4,98 |
| 08.05.24 11:11:40 | 0 | 4,96 |
| 08.05.24 09:22:52 | 0 | 5,13 |
| 07.05.24 21:13:12 | 0 | 5,12 |
| 07.05.24 20:09:59 | 0 | 5,12 |
| 07.05.24 19:08:08 | 0 | 5,11 |