Soc. Generale Call 115 ROST 21.06.2024
2,210 EUR -3,07 % (-0,070)
Soc. Generale Call 115 ROST 21.06.2024
WKN SQ1KH1 | ISIN DE000SQ1KH19 | Optionsschein
31.05.24 21:36
Bid: 2,290 EUR
Size: 2.000
|
Ask: -
2,210 EUR
-3,07 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:40 | 0 | 2,210 |
| 31.05.24 20:35:42 | 0 | 2,170 |
| 31.05.24 19:20:26 | 0 | 2,150 |
| 31.05.24 18:07:28 | 0 | 2,150 |
| 31.05.24 16:54:48 | 0 | 2,140 |
| 31.05.24 16:25:07 | 0 | 2,190 |
| 31.05.24 16:23:55 | 0 | 2,190 |
| 31.05.24 15:45:12 | 0 | 2,300 |
| 31.05.24 14:35:17 | 0 | 2,140 |
| 31.05.24 13:25:15 | 0 | 2,130 |
| 31.05.24 12:15:55 | 0 | 2,130 |
| 31.05.24 11:25:20 | 0 | 2,130 |
| 31.05.24 10:59:39 | 0 | 2,150 |
| 31.05.24 09:45:20 | 0 | 2,020 |
| 31.05.24 09:36:19 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:50:49 | 0 | 2,030 |
| 31.05.24 08:45:08 | 0 | 2,030 |
| 30.05.24 21:38:59 | 0 | 2,280 |
| 30.05.24 20:27:03 | 0 | 2,340 |
| 30.05.24 19:12:53 | 0 | 2,420 |
| 30.05.24 18:04:53 | 0 | 2,420 |
| 30.05.24 16:48:06 | 0 | 2,420 |
| 30.05.24 15:34:29 | 0 | 2,520 |
| 30.05.24 14:41:18 | 0 | 2,110 |
| 30.05.24 14:24:12 | 0 | 2,120 |
| 30.05.24 13:13:30 | 0 | 2,120 |
| 30.05.24 12:08:53 | 0 | 1,970 |
| 30.05.24 10:58:42 | 0 | 1,980 |
| 30.05.24 10:06:55 | 0 | 1,920 |
| 30.05.24 09:49:19 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:38 | 0 | 1,920 |
| 30.05.24 08:57:35 | 0 | 1,950 |
| 29.05.24 21:39:46 | 0 | 2,250 |
| 29.05.24 20:31:25 | 0 | 2,250 |
| 29.05.24 19:27:55 | 0 | 2,240 |
| 29.05.24 18:21:11 | 0 | 2,170 |
| 29.05.24 17:12:21 | 0 | 2,150 |
| 29.05.24 15:59:56 | 0 | 2,170 |
| 29.05.24 14:44:10 | 0 | 1,840 |
| 29.05.24 13:33:40 | 0 | 1,870 |
| 29.05.24 12:33:41 | 0 | 1,870 |
| 29.05.24 12:17:46 | 0 | 1,890 |
| 29.05.24 11:45:26 | 0 | 1,880 |
| 29.05.24 11:09:41 | 0 | 1,890 |
| 29.05.24 09:56:54 | 0 | 1,810 |