Soc. Generale Call 31200 DJI 21.06.2024
6,810 EUR -2,30 % (-0,160)
Soc. Generale Call 31200 DJI 21.06.2024
WKN SQ1DZ6 | ISIN DE000SQ1DZ65 | Optionsschein
14.06.24 10:53
Bid: 6,910 EUR
Size: 6.000
|
Ask: -
6,810 EUR
-2,30 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:53:28 | 0 | 6,810 |
| 14.06.24 09:52:49 | 0 | 6,860 |
| 14.06.24 08:47:26 | 0 | 6,920 |
| 13.06.24 21:41:29 | 0 | 6,970 |
| 13.06.24 21:08:56 | 0 | 7,000 |
| 13.06.24 20:01:13 | 0 | 6,910 |
| 13.06.24 18:57:04 | 0 | 6,840 |
| 13.06.24 17:46:22 | 0 | 6,790 |
| 13.06.24 16:35:13 | 0 | 6,730 |
| 13.06.24 16:26:28 | 0 | 6,770 |
| 13.06.24 15:33:37 | 0 | 6,820 |
| 13.06.24 15:29:27 | 0 | 6,920 |
| 13.06.24 14:18:00 | 0 | 6,920 |
| 13.06.24 13:17:37 | 0 | 6,880 |
| 13.06.24 12:08:33 | 0 | 6,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:07:48 | 0 | 6,900 |
| 13.06.24 10:10:50 | 0 | 6,900 |
| 13.06.24 09:56:33 | 0 | 6,920 |
| 13.06.24 09:42:36 | 0 | 6,930 |
| 13.06.24 08:57:31 | 0 | 6,950 |
| 12.06.24 21:44:55 | 0 | 6,930 |
| 12.06.24 20:21:20 | 0 | 7,030 |
| 12.06.24 19:08:22 | 0 | 7,040 |
| 12.06.24 18:09:43 | 0 | 7,070 |
| 12.06.24 17:54:24 | 0 | 7,100 |
| 12.06.24 17:13:19 | 0 | 7,130 |
| 12.06.24 16:46:26 | 0 | 7,180 |
| 12.06.24 16:16:07 | 0 | 7,220 |
| 12.06.24 15:37:19 | 0 | 7,290 |
| 12.06.24 15:25:56 | 0 | 7,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:14:50 | 0 | 7,080 |
| 12.06.24 12:18:31 | 0 | 7,080 |
| 12.06.24 12:00:11 | 0 | 7,080 |
| 12.06.24 11:00:12 | 0 | 7,090 |
| 12.06.24 10:59:45 | 0 | 7,090 |
| 12.06.24 09:58:46 | 0 | 7,090 |
| 12.06.24 08:52:31 | 0 | 7,090 |
| 11.06.24 21:35:17 | 0 | 7,010 |
| 11.06.24 21:28:53 | 0 | 7,020 |
| 11.06.24 20:24:43 | 0 | 7,030 |
| 11.06.24 19:10:58 | 0 | 6,950 |
| 11.06.24 17:55:06 | 0 | 6,990 |
| 11.06.24 16:42:49 | 0 | 7,000 |
| 11.06.24 11:17:46 | 0 | 7,070 |
| 11.06.24 11:02:39 | 0 | 7,090 |