Soc. Generale Call 33600 DJI 21.06.2024
4,560 EUR -3,18 % (-0,150)
Soc. Generale Call 33600 DJI 21.06.2024
WKN SQ1D0J | ISIN DE000SQ1D0J9 | Optionsschein
14.06.24 10:52
Bid: 4,670 EUR
Size: 6.000
|
Ask: -
4,560 EUR
-3,18 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:52:21 | 0 | 4,560 |
| 14.06.24 09:47:13 | 0 | 4,630 |
| 14.06.24 08:56:10 | 0 | 4,670 |
| 13.06.24 21:35:19 | 0 | 4,710 |
| 13.06.24 20:29:46 | 0 | 4,720 |
| 13.06.24 19:20:00 | 0 | 4,660 |
| 13.06.24 18:06:04 | 0 | 4,540 |
| 13.06.24 17:04:12 | 0 | 4,530 |
| 13.06.24 16:24:11 | 0 | 4,570 |
| 13.06.24 15:56:31 | 0 | 4,550 |
| 13.06.24 15:44:56 | 0 | 4,610 |
| 13.06.24 14:43:34 | 0 | 4,700 |
| 13.06.24 13:28:35 | 0 | 4,660 |
| 13.06.24 12:15:52 | 0 | 4,640 |
| 13.06.24 11:05:01 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:14:10 | 0 | 4,680 |
| 13.06.24 09:53:49 | 0 | 4,720 |
| 13.06.24 09:40:20 | 0 | 4,710 |
| 13.06.24 08:58:56 | 0 | 4,740 |
| 12.06.24 21:50:17 | 0 | 4,740 |
| 12.06.24 20:30:38 | 0 | 4,820 |
| 12.06.24 19:21:57 | 0 | 4,850 |
| 12.06.24 18:06:14 | 0 | 4,880 |
| 12.06.24 18:01:41 | 0 | 4,880 |
| 12.06.24 17:11:25 | 0 | 4,930 |
| 12.06.24 16:49:45 | 0 | 4,980 |
| 12.06.24 16:22:52 | 0 | 4,960 |
| 12.06.24 15:35:35 | 0 | 5,080 |
| 12.06.24 15:27:27 | 0 | 5,120 |
| 12.06.24 14:24:02 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:12:29 | 0 | 4,860 |
| 12.06.24 12:11:11 | 0 | 4,850 |
| 12.06.24 12:04:37 | 0 | 4,850 |
| 12.06.24 11:02:11 | 0 | 4,860 |
| 12.06.24 10:55:11 | 0 | 4,860 |
| 12.06.24 09:58:51 | 0 | 4,860 |
| 12.06.24 08:48:01 | 0 | 4,860 |
| 11.06.24 21:37:41 | 0 | 4,790 |
| 11.06.24 21:14:13 | 0 | 4,800 |
| 11.06.24 20:06:36 | 0 | 4,760 |
| 11.06.24 19:01:32 | 0 | 4,670 |
| 11.06.24 17:53:59 | 0 | 4,760 |
| 11.06.24 16:42:31 | 0 | 4,760 |
| 11.06.24 11:13:13 | 0 | 4,850 |
| 11.06.24 10:56:39 | 0 | 4,870 |