Soc. Generale Call 31400 DJI2MN 21.06.2024
6,540 EUR +4,98 % (+0,310)
Soc. Generale Call 31400 DJI2MN 21.06.2024
WKN SQ1DZ7 | ISIN DE000SQ1DZ73 | Optionsschein
31.05.24 21:41
Bid: 6,800 EUR
Size: 6.000
|
Ask: 6,810 EUR
Size: 6.000
6,540 EUR
+4,98 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:41 | 0 | 6,540 |
| 31.05.24 20:56:12 | 0 | 6,490 |
| 31.05.24 19:53:51 | 0 | 6,430 |
| 31.05.24 18:44:21 | 0 | 6,320 |
| 31.05.24 17:43:16 | 0 | 6,310 |
| 31.05.24 16:40:26 | 0 | 6,280 |
| 31.05.24 16:25:56 | 0 | 6,290 |
| 31.05.24 16:20:51 | 0 | 6,270 |
| 31.05.24 15:40:00 | 0 | 6,380 |
| 31.05.24 14:28:52 | 0 | 6,280 |
| 31.05.24 13:14:00 | 0 | 6,240 |
| 31.05.24 12:12:35 | 0 | 6,240 |
| 31.05.24 11:20:16 | 0 | 6,260 |
| 31.05.24 11:04:33 | 0 | 6,260 |
| 31.05.24 09:49:33 | 0 | 6,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:34:40 | 0 | 6,280 |
| 31.05.24 08:44:11 | 0 | 6,280 |
| 31.05.24 08:36:57 | 0 | 6,280 |
| 30.05.24 21:45:21 | 0 | 6,230 |
| 30.05.24 20:54:30 | 0 | 6,290 |
| 30.05.24 19:47:39 | 0 | 6,330 |
| 30.05.24 18:45:25 | 0 | 6,300 |
| 30.05.24 17:39:32 | 0 | 6,270 |
| 30.05.24 16:39:22 | 0 | 6,240 |
| 30.05.24 15:25:00 | 0 | 6,280 |
| 30.05.24 14:36:00 | 0 | 6,290 |
| 30.05.24 14:19:08 | 0 | 6,260 |
| 30.05.24 13:11:23 | 0 | 6,260 |
| 30.05.24 11:59:43 | 0 | 6,270 |
| 30.05.24 10:58:11 | 0 | 6,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:14:06 | 0 | 6,270 |
| 30.05.24 09:56:57 | 0 | 6,290 |
| 30.05.24 09:20:29 | 0 | 6,260 |
| 30.05.24 08:55:40 | 0 | 6,250 |
| 29.05.24 21:48:52 | 0 | 6,640 |
| 29.05.24 21:15:56 | 0 | 6,620 |
| 29.05.24 19:59:19 | 0 | 6,640 |
| 29.05.24 18:56:53 | 0 | 6,640 |
| 29.05.24 17:42:54 | 0 | 6,650 |
| 29.05.24 16:36:36 | 0 | 6,660 |
| 29.05.24 15:25:57 | 0 | 6,680 |
| 29.05.24 14:14:56 | 0 | 6,730 |
| 29.05.24 13:13:26 | 0 | 6,730 |
| 29.05.24 12:35:56 | 0 | 6,740 |
| 29.05.24 12:06:48 | 0 | 6,730 |