Soc. Generale Call 33800 DJI2MN 21.06.2024
4,440 EUR +9,90 % (+0,400)
Soc. Generale Call 33800 DJI2MN 21.06.2024
WKN SQ1D0K | ISIN DE000SQ1D0K7 | Optionsschein
31.05.24 21:52
Bid: 4,600 EUR
Size: 6.000
|
Ask: 4,610 EUR
Size: 6.000
4,440 EUR
+9,90 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:52:00 | 0 | 4,440 |
| 31.05.24 21:23:39 | 0 | 4,310 |
| 31.05.24 20:22:48 | 0 | 4,300 |
| 31.05.24 19:18:54 | 0 | 4,200 |
| 31.05.24 18:08:54 | 0 | 4,090 |
| 31.05.24 16:59:35 | 0 | 4,100 |
| 31.05.24 16:26:31 | 0 | 4,100 |
| 31.05.24 15:55:55 | 0 | 4,080 |
| 31.05.24 14:50:54 | 0 | 4,130 |
| 31.05.24 13:39:36 | 0 | 4,040 |
| 31.05.24 12:22:59 | 0 | 4,030 |
| 31.05.24 11:12:27 | 0 | 4,070 |
| 31.05.24 11:07:30 | 0 | 4,060 |
| 31.05.24 10:01:38 | 0 | 4,080 |
| 31.05.24 09:29:29 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:45:37 | 0 | 4,080 |
| 31.05.24 08:45:05 | 0 | 4,080 |
| 30.05.24 21:41:38 | 0 | 4,040 |
| 30.05.24 20:55:08 | 0 | 4,080 |
| 30.05.24 19:51:16 | 0 | 4,120 |
| 30.05.24 18:48:57 | 0 | 4,100 |
| 30.05.24 17:45:47 | 0 | 4,060 |
| 30.05.24 16:44:00 | 0 | 4,050 |
| 30.05.24 15:30:59 | 0 | 4,090 |
| 30.05.24 14:47:31 | 0 | 4,100 |
| 30.05.24 14:30:25 | 0 | 4,110 |
| 30.05.24 13:23:12 | 0 | 4,070 |
| 30.05.24 12:20:31 | 0 | 4,080 |
| 30.05.24 11:05:37 | 0 | 4,110 |
| 30.05.24 10:07:11 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:28 | 0 | 4,100 |
| 30.05.24 09:14:43 | 0 | 4,080 |
| 30.05.24 08:50:39 | 0 | 4,070 |
| 29.05.24 21:39:46 | 0 | 4,470 |
| 29.05.24 20:38:30 | 0 | 4,400 |
| 29.05.24 19:24:26 | 0 | 4,440 |
| 29.05.24 18:11:57 | 0 | 4,430 |
| 29.05.24 17:04:40 | 0 | 4,460 |
| 29.05.24 16:03:30 | 0 | 4,460 |
| 29.05.24 14:56:45 | 0 | 4,520 |
| 29.05.24 13:43:52 | 0 | 4,540 |
| 29.05.24 12:30:04 | 0 | 4,550 |
| 29.05.24 12:26:34 | 0 | 4,560 |
| 29.05.24 11:37:34 | 0 | 4,560 |
| 29.05.24 11:14:21 | 0 | 4,580 |