Soc. Generale Call 33200 DJI2MN 21.06.2024
4,990 EUR +8,48 % (+0,390)
Soc. Generale Call 33200 DJI2MN 21.06.2024
WKN SQ1D0G | ISIN DE000SQ1D0G5 | Optionsschein
31.05.24 21:51
Bid: 5,150 EUR
Size: 6.000
|
Ask: 5,160 EUR
Size: 6.000
4,990 EUR
+8,48 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:01 | 0 | 4,990 |
| 31.05.24 20:26:13 | 0 | 4,850 |
| 31.05.24 19:17:00 | 0 | 4,750 |
| 31.05.24 18:07:26 | 0 | 4,630 |
| 31.05.24 16:52:59 | 0 | 4,620 |
| 31.05.24 16:30:34 | 0 | 4,620 |
| 31.05.24 16:30:11 | 0 | 4,620 |
| 31.05.24 15:50:26 | 0 | 4,650 |
| 31.05.24 14:35:49 | 0 | 4,690 |
| 31.05.24 13:34:02 | 0 | 4,590 |
| 31.05.24 12:24:33 | 0 | 4,570 |
| 31.05.24 11:22:51 | 0 | 4,600 |
| 31.05.24 11:13:12 | 0 | 4,620 |
| 31.05.24 09:57:15 | 0 | 4,630 |
| 31.05.24 09:27:03 | 0 | 4,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:46:10 | 0 | 4,630 |
| 31.05.24 08:42:02 | 0 | 4,630 |
| 30.05.24 21:40:10 | 0 | 4,600 |
| 30.05.24 20:18:35 | 0 | 4,650 |
| 30.05.24 19:18:07 | 0 | 4,670 |
| 30.05.24 18:15:13 | 0 | 4,630 |
| 30.05.24 17:01:53 | 0 | 4,570 |
| 30.05.24 15:51:50 | 0 | 4,630 |
| 30.05.24 14:47:01 | 0 | 4,640 |
| 30.05.24 14:46:36 | 0 | 4,640 |
| 30.05.24 13:36:13 | 0 | 4,620 |
| 30.05.24 12:20:29 | 0 | 4,620 |
| 30.05.24 11:05:56 | 0 | 4,650 |
| 30.05.24 10:08:52 | 0 | 4,620 |
| 30.05.24 09:51:22 | 0 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:18:57 | 0 | 4,620 |
| 30.05.24 08:58:16 | 0 | 4,610 |
| 29.05.24 21:42:47 | 0 | 5,010 |
| 29.05.24 20:45:29 | 0 | 4,950 |
| 29.05.24 19:28:58 | 0 | 5,000 |
| 29.05.24 18:28:13 | 0 | 5,010 |
| 29.05.24 17:27:42 | 0 | 5,000 |
| 29.05.24 16:21:43 | 0 | 4,990 |
| 29.05.24 15:08:56 | 0 | 5,060 |
| 29.05.24 14:06:30 | 0 | 5,080 |
| 29.05.24 13:01:37 | 0 | 5,100 |
| 29.05.24 12:24:18 | 0 | 5,100 |
| 29.05.24 12:00:48 | 0 | 5,090 |
| 29.05.24 11:37:21 | 0 | 5,100 |
| 29.05.24 11:00:33 | 0 | 5,150 |