Soc. Generale Call 31800 DJI 21.06.2024
6,250 EUR -2,34 % (-0,150)
Soc. Generale Call 31800 DJI 21.06.2024
WKN SQ1DZ9 | ISIN DE000SQ1DZ99 | Optionsschein
14.06.24 10:51
Bid: 6,350 EUR
Size: 6.000
|
Ask: -
6,250 EUR
-2,34 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:51:11 | 0 | 6,250 |
| 14.06.24 09:48:27 | 0 | 6,300 |
| 14.06.24 08:52:26 | 0 | 6,350 |
| 13.06.24 21:50:17 | 0 | 6,400 |
| 13.06.24 21:02:28 | 0 | 6,420 |
| 13.06.24 19:50:00 | 0 | 6,350 |
| 13.06.24 18:43:05 | 0 | 6,250 |
| 13.06.24 17:35:42 | 0 | 6,260 |
| 13.06.24 16:34:36 | 0 | 6,180 |
| 13.06.24 16:24:04 | 0 | 6,230 |
| 13.06.24 15:43:09 | 0 | 6,280 |
| 13.06.24 15:33:07 | 0 | 6,280 |
| 13.06.24 14:22:43 | 0 | 6,370 |
| 13.06.24 13:17:55 | 0 | 6,330 |
| 13.06.24 12:12:28 | 0 | 6,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:59:12 | 0 | 6,320 |
| 13.06.24 10:07:08 | 0 | 6,350 |
| 13.06.24 09:46:29 | 0 | 6,390 |
| 13.06.24 09:45:30 | 0 | 6,380 |
| 13.06.24 08:47:21 | 0 | 6,400 |
| 12.06.24 21:42:41 | 0 | 6,370 |
| 12.06.24 21:01:28 | 0 | 6,480 |
| 12.06.24 20:00:23 | 0 | 6,410 |
| 12.06.24 18:57:28 | 0 | 6,480 |
| 12.06.24 18:05:17 | 0 | 6,540 |
| 12.06.24 17:51:36 | 0 | 6,530 |
| 12.06.24 17:07:54 | 0 | 6,610 |
| 12.06.24 16:51:13 | 0 | 6,630 |
| 12.06.24 16:26:07 | 0 | 6,640 |
| 12.06.24 15:35:29 | 0 | 6,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:21:02 | 0 | 6,760 |
| 12.06.24 14:33:26 | 0 | 6,700 |
| 12.06.24 13:32:16 | 0 | 6,520 |
| 12.06.24 12:16:11 | 0 | 6,520 |
| 12.06.24 12:06:02 | 0 | 6,530 |
| 12.06.24 11:08:11 | 0 | 6,530 |
| 12.06.24 11:01:46 | 0 | 6,530 |
| 12.06.24 09:59:12 | 0 | 6,530 |
| 12.06.24 08:49:46 | 0 | 6,530 |
| 11.06.24 21:44:03 | 0 | 6,480 |
| 11.06.24 21:05:37 | 0 | 6,510 |
| 11.06.24 19:55:24 | 0 | 6,430 |
| 11.06.24 18:47:31 | 0 | 6,340 |
| 11.06.24 17:42:27 | 0 | 6,430 |
| 11.06.24 16:36:46 | 0 | 6,410 |