Soc. Generale Call 32800 DJI 21.06.2024
5,300 EUR -3,28 % (-0,180)
Soc. Generale Call 32800 DJI 21.06.2024
WKN SQ1D0E | ISIN DE000SQ1D0E0 | Optionsschein
14.06.24 11:07
Bid: -
|
Ask: -
5,300 EUR
-3,28 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:07:55 | 0 | 5,300 |
| 14.06.24 09:55:29 | 0 | 5,380 |
| 14.06.24 08:56:04 | 0 | 5,420 |
| 13.06.24 21:46:38 | 0 | 5,480 |
| 13.06.24 20:37:15 | 0 | 5,460 |
| 13.06.24 19:34:59 | 0 | 5,400 |
| 13.06.24 18:21:19 | 0 | 5,290 |
| 13.06.24 17:13:10 | 0 | 5,280 |
| 13.06.24 16:20:31 | 0 | 5,320 |
| 13.06.24 15:58:34 | 0 | 5,300 |
| 13.06.24 15:39:08 | 0 | 5,360 |
| 13.06.24 14:44:25 | 0 | 5,430 |
| 13.06.24 13:34:04 | 0 | 5,410 |
| 13.06.24 12:27:48 | 0 | 5,380 |
| 13.06.24 11:13:20 | 0 | 5,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:10:35 | 0 | 5,420 |
| 13.06.24 10:01:24 | 0 | 5,440 |
| 13.06.24 09:38:26 | 0 | 5,450 |
| 13.06.24 08:46:04 | 0 | 5,480 |
| 12.06.24 21:35:40 | 0 | 5,440 |
| 12.06.24 21:06:48 | 0 | 5,570 |
| 12.06.24 20:02:54 | 0 | 5,520 |
| 12.06.24 19:00:16 | 0 | 5,560 |
| 12.06.24 18:09:41 | 0 | 5,600 |
| 12.06.24 17:53:00 | 0 | 5,620 |
| 12.06.24 17:13:41 | 0 | 5,660 |
| 12.06.24 16:51:14 | 0 | 5,720 |
| 12.06.24 16:15:10 | 0 | 5,730 |
| 12.06.24 15:42:48 | 0 | 5,820 |
| 12.06.24 15:18:19 | 0 | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:38:24 | 0 | 5,770 |
| 12.06.24 13:26:27 | 0 | 5,600 |
| 12.06.24 12:17:53 | 0 | 5,600 |
| 12.06.24 12:06:20 | 0 | 5,600 |
| 12.06.24 11:04:16 | 0 | 5,600 |
| 12.06.24 10:46:22 | 0 | 5,600 |
| 12.06.24 09:49:44 | 0 | 5,600 |
| 12.06.24 08:58:19 | 0 | 5,590 |
| 11.06.24 21:44:51 | 0 | 5,540 |
| 11.06.24 21:04:54 | 0 | 5,580 |
| 11.06.24 20:01:19 | 0 | 5,500 |
| 11.06.24 18:47:47 | 0 | 5,420 |
| 11.06.24 17:46:46 | 0 | 5,500 |
| 11.06.24 16:42:25 | 0 | 5,500 |
| 11.06.24 11:19:37 | 0 | 5,590 |