Soc. Generale Call 32000 DJI 21.06.2024
6,060 EUR -2,57 % (-0,160)
Soc. Generale Call 32000 DJI 21.06.2024
WKN SQ1D0A | ISIN DE000SQ1D0A8 | Optionsschein
14.06.24 11:02
Bid: 6,160 EUR
Size: 6.000
|
Ask: -
6,060 EUR
-2,57 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:02:04 | 0 | 6,060 |
| 14.06.24 09:45:49 | 0 | 6,130 |
| 14.06.24 08:54:24 | 0 | 6,170 |
| 13.06.24 21:51:18 | 0 | 6,220 |
| 13.06.24 20:28:36 | 0 | 6,190 |
| 13.06.24 19:17:07 | 0 | 6,140 |
| 13.06.24 18:02:00 | 0 | 6,000 |
| 13.06.24 16:51:20 | 0 | 6,020 |
| 13.06.24 16:21:49 | 0 | 6,070 |
| 13.06.24 15:44:50 | 0 | 6,080 |
| 13.06.24 15:34:18 | 0 | 6,080 |
| 13.06.24 14:30:13 | 0 | 6,220 |
| 13.06.24 13:26:26 | 0 | 6,140 |
| 13.06.24 12:11:58 | 0 | 6,130 |
| 13.06.24 11:02:13 | 0 | 6,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:10:28 | 0 | 6,160 |
| 13.06.24 09:53:34 | 0 | 6,190 |
| 13.06.24 09:40:51 | 0 | 6,190 |
| 13.06.24 08:44:46 | 0 | 6,210 |
| 12.06.24 21:37:02 | 0 | 6,230 |
| 12.06.24 21:02:26 | 0 | 6,330 |
| 12.06.24 19:49:37 | 0 | 6,280 |
| 12.06.24 18:48:13 | 0 | 6,290 |
| 12.06.24 18:07:42 | 0 | 6,350 |
| 12.06.24 17:39:34 | 0 | 6,330 |
| 12.06.24 17:12:40 | 0 | 6,400 |
| 12.06.24 16:36:13 | 0 | 6,490 |
| 12.06.24 16:24:29 | 0 | 6,440 |
| 12.06.24 15:23:43 | 0 | 6,580 |
| 12.06.24 15:17:52 | 0 | 6,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:20:31 | 0 | 6,340 |
| 12.06.24 13:08:47 | 0 | 6,350 |
| 12.06.24 12:12:31 | 0 | 6,340 |
| 12.06.24 12:03:35 | 0 | 6,340 |
| 12.06.24 10:57:18 | 0 | 6,350 |
| 12.06.24 10:51:14 | 0 | 6,350 |
| 12.06.24 09:50:46 | 0 | 6,350 |
| 12.06.24 08:48:40 | 0 | 6,350 |
| 11.06.24 21:50:44 | 0 | 6,270 |
| 11.06.24 20:50:17 | 0 | 6,300 |
| 11.06.24 19:37:12 | 0 | 6,200 |
| 11.06.24 18:35:05 | 0 | 6,160 |
| 11.06.24 17:31:57 | 0 | 6,250 |
| 11.06.24 16:25:13 | 0 | 6,200 |
| 11.06.24 11:19:46 | 0 | 6,330 |