Soc. Generale Call 54 FTNT 21.06.2024
0,470 EUR +9,30 % (+0,040)
Soc. Generale Call 54 FTNT 21.06.2024
WKN SQ0V0M | ISIN DE000SQ0V0M2 | Optionsschein
31.05.24 21:39
Bid: 0,530 EUR
Size: 5.700
|
Ask: 0,540 EUR
Size: 5.700
0,470 EUR
+9,30 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:02 | 0 | 0,470 |
| 31.05.24 20:21:13 | 0 | 0,420 |
| 31.05.24 19:09:33 | 0 | 0,420 |
| 31.05.24 18:09:14 | 0 | 0,420 |
| 31.05.24 16:58:57 | 0 | 0,460 |
| 31.05.24 16:24:33 | 0 | 0,510 |
| 31.05.24 16:23:48 | 0 | 0,510 |
| 31.05.24 15:53:06 | 0 | 0,490 |
| 31.05.24 14:37:04 | 0 | 0,460 |
| 31.05.24 13:25:09 | 0 | 0,400 |
| 31.05.24 12:15:04 | 0 | 0,400 |
| 31.05.24 11:09:18 | 0 | 0,400 |
| 31.05.24 11:02:38 | 0 | 0,410 |
| 31.05.24 09:57:52 | 0 | 0,380 |
| 31.05.24 09:38:03 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:53:41 | 0 | 0,390 |
| 31.05.24 08:47:54 | 0 | 0,390 |
| 30.05.24 21:38:43 | 0 | 0,430 |
| 30.05.24 21:19:33 | 0 | 0,440 |
| 30.05.24 20:13:08 | 0 | 0,440 |
| 30.05.24 18:57:37 | 0 | 0,480 |
| 30.05.24 17:49:19 | 0 | 0,480 |
| 30.05.24 16:43:38 | 0 | 0,460 |
| 30.05.24 15:43:27 | 0 | 0,480 |
| 30.05.24 14:38:22 | 0 | 0,500 |
| 30.05.24 14:28:59 | 0 | 0,490 |
| 30.05.24 13:20:51 | 0 | 0,510 |
| 30.05.24 12:09:59 | 0 | 0,500 |
| 30.05.24 10:56:59 | 0 | 0,510 |
| 30.05.24 10:12:49 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:51 | 0 | 0,480 |
| 30.05.24 09:26:39 | 0 | 0,480 |
| 30.05.24 08:49:10 | 0 | 0,490 |
| 29.05.24 21:36:47 | 0 | 0,570 |
| 29.05.24 21:07:04 | 0 | 0,560 |
| 29.05.24 20:06:08 | 0 | 0,570 |
| 29.05.24 19:04:54 | 0 | 0,590 |
| 29.05.24 17:48:34 | 0 | 0,600 |
| 29.05.24 16:43:04 | 0 | 0,570 |
| 29.05.24 15:28:35 | 0 | 0,460 |
| 29.05.24 14:26:11 | 0 | 0,480 |
| 29.05.24 13:18:40 | 0 | 0,480 |
| 29.05.24 12:28:24 | 0 | 0,480 |
| 29.05.24 12:16:28 | 0 | 0,480 |
| 29.05.24 11:38:27 | 0 | 0,480 |