Soc. Generale Call 50 FTNT 21.06.2024
0,820 EUR +7,89 % (+0,060)
Soc. Generale Call 50 FTNT 21.06.2024
WKN SQ0V0K | ISIN DE000SQ0V0K6 | Optionsschein
31.05.24 21:44
Bid: 0,880 EUR
Size: 3.500
|
Ask: -
0,820 EUR
+7,89 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:02 | 0 | 0,820 |
| 31.05.24 21:15:01 | 0 | 0,780 |
| 31.05.24 20:12:19 | 0 | 0,760 |
| 31.05.24 19:05:02 | 0 | 0,750 |
| 31.05.24 17:57:26 | 0 | 0,750 |
| 31.05.24 16:44:58 | 0 | 0,800 |
| 31.05.24 16:20:40 | 0 | 0,860 |
| 31.05.24 16:18:48 | 0 | 0,850 |
| 31.05.24 15:40:54 | 0 | 0,870 |
| 31.05.24 14:31:32 | 0 | 0,740 |
| 31.05.24 13:18:20 | 0 | 0,700 |
| 31.05.24 12:16:10 | 0 | 0,700 |
| 31.05.24 11:10:46 | 0 | 0,700 |
| 31.05.24 11:07:11 | 0 | 0,700 |
| 31.05.24 09:58:33 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:33:56 | 0 | 0,680 |
| 31.05.24 08:59:41 | 0 | 0,680 |
| 31.05.24 08:41:12 | 0 | 0,680 |
| 30.05.24 21:38:55 | 0 | 0,760 |
| 30.05.24 21:28:14 | 0 | 0,760 |
| 30.05.24 20:25:00 | 0 | 0,770 |
| 30.05.24 19:19:54 | 0 | 0,800 |
| 30.05.24 18:07:27 | 0 | 0,830 |
| 30.05.24 17:04:28 | 0 | 0,790 |
| 30.05.24 15:56:54 | 0 | 0,790 |
| 30.05.24 14:41:08 | 0 | 0,820 |
| 30.05.24 14:39:30 | 0 | 0,820 |
| 30.05.24 13:30:33 | 0 | 0,830 |
| 30.05.24 12:14:05 | 0 | 0,820 |
| 30.05.24 11:04:12 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:56 | 0 | 0,810 |
| 30.05.24 10:00:15 | 0 | 0,800 |
| 30.05.24 09:27:22 | 0 | 0,790 |
| 30.05.24 08:57:47 | 0 | 0,800 |
| 29.05.24 21:41:48 | 0 | 0,920 |
| 29.05.24 21:07:28 | 0 | 0,910 |
| 29.05.24 20:00:39 | 0 | 0,930 |
| 29.05.24 18:52:58 | 0 | 0,940 |
| 29.05.24 17:46:53 | 0 | 0,960 |
| 29.05.24 16:34:38 | 0 | 0,910 |
| 29.05.24 15:33:55 | 0 | 0,840 |
| 29.05.24 14:26:46 | 0 | 0,790 |
| 29.05.24 13:22:24 | 0 | 0,790 |
| 29.05.24 12:33:26 | 0 | 0,800 |
| 29.05.24 12:16:18 | 0 | 0,800 |