Soc. Generale Call 52 FTNT 21.06.2024
0,640 EUR +8,47 % (+0,050)
Soc. Generale Call 52 FTNT 21.06.2024
WKN SQ0V0L | ISIN DE000SQ0V0L4 | Optionsschein
31.05.24 21:45
Bid: 0,700 EUR
Size: 4.300
|
Ask: -
0,640 EUR
+8,47 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:28 | 0 | 0,640 |
| 31.05.24 21:12:46 | 0 | 0,610 |
| 31.05.24 20:11:19 | 0 | 0,580 |
| 31.05.24 19:05:12 | 0 | 0,580 |
| 31.05.24 17:49:44 | 0 | 0,580 |
| 31.05.24 16:38:17 | 0 | 0,630 |
| 31.05.24 16:31:45 | 0 | 0,660 |
| 31.05.24 16:27:37 | 0 | 0,670 |
| 31.05.24 15:31:13 | 0 | 0,660 |
| 31.05.24 14:25:11 | 0 | 0,580 |
| 31.05.24 13:14:07 | 0 | 0,550 |
| 31.05.24 12:12:35 | 0 | 0,550 |
| 31.05.24 11:23:29 | 0 | 0,550 |
| 31.05.24 11:02:06 | 0 | 0,550 |
| 31.05.24 09:56:47 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:17 | 0 | 0,530 |
| 31.05.24 08:49:09 | 0 | 0,540 |
| 31.05.24 08:41:26 | 0 | 0,540 |
| 30.05.24 21:46:28 | 0 | 0,590 |
| 30.05.24 20:55:18 | 0 | 0,610 |
| 30.05.24 19:47:49 | 0 | 0,630 |
| 30.05.24 18:47:42 | 0 | 0,660 |
| 30.05.24 17:35:12 | 0 | 0,630 |
| 30.05.24 16:33:11 | 0 | 0,650 |
| 30.05.24 15:30:41 | 0 | 0,670 |
| 30.05.24 14:47:20 | 0 | 0,660 |
| 30.05.24 14:26:15 | 0 | 0,650 |
| 30.05.24 13:19:03 | 0 | 0,670 |
| 30.05.24 12:12:07 | 0 | 0,660 |
| 30.05.24 11:10:50 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:12 | 0 | 0,660 |
| 30.05.24 09:58:40 | 0 | 0,630 |
| 30.05.24 09:16:57 | 0 | 0,640 |
| 30.05.24 08:55:46 | 0 | 0,640 |
| 29.05.24 21:45:34 | 0 | 0,750 |
| 29.05.24 20:23:45 | 0 | 0,740 |
| 29.05.24 19:09:55 | 0 | 0,760 |
| 29.05.24 18:01:53 | 0 | 0,790 |
| 29.05.24 16:58:53 | 0 | 0,760 |
| 29.05.24 15:49:37 | 0 | 0,720 |
| 29.05.24 14:45:34 | 0 | 0,620 |
| 29.05.24 13:31:58 | 0 | 0,630 |
| 29.05.24 12:41:47 | 0 | 0,640 |
| 29.05.24 12:17:37 | 0 | 0,640 |
| 29.05.24 11:42:43 | 0 | 0,640 |