Soc. Generale Call 140 BA 21.06.2024
4,630 EUR -2,32 % (-0,110)
Soc. Generale Call 140 BA 21.06.2024
WKN SQ0VXZ | ISIN DE000SQ0VXZ4 | Optionsschein
11.06.24 09:45
Bid: 4,610 EUR
Size: 3.000
|
Ask: -
4,630 EUR
-2,32 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:47 | 0 | 4,630 |
| 08:49:01 | 0 | 4,650 |
| 08:33:31 | 0 | 4,660 |
| 10.06.24 21:42:04 | 0 | 4,740 |
| 10.06.24 20:56:53 | 0 | 4,700 |
| 10.06.24 19:46:50 | 0 | 4,750 |
| 10.06.24 18:38:11 | 0 | 4,690 |
| 10.06.24 17:40:23 | 0 | 4,690 |
| 10.06.24 17:32:42 | 0 | 4,710 |
| 10.06.24 17:30:26 | 0 | 4,690 |
| 10.06.24 16:27:46 | 0 | 4,710 |
| 10.06.24 15:27:15 | 0 | 4,610 |
| 10.06.24 14:25:52 | 0 | 4,610 |
| 10.06.24 13:19:24 | 0 | 4,610 |
| 10.06.24 12:05:50 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:46:31 | 0 | 4,550 |
| 10.06.24 10:55:52 | 0 | 4,580 |
| 10.06.24 09:54:18 | 0 | 4,600 |
| 10.06.24 09:38:11 | 0 | 4,600 |
| 10.06.24 08:52:35 | 0 | 4,680 |
| 10.06.24 08:32:26 | 0 | 4,680 |
| 07.06.24 21:48:03 | 0 | 4,730 |
| 07.06.24 21:27:48 | 0 | 4,720 |
| 07.06.24 20:14:19 | 0 | 4,670 |
| 07.06.24 19:06:33 | 0 | 4,710 |
| 07.06.24 17:52:04 | 0 | 4,720 |
| 07.06.24 16:35:40 | 0 | 4,690 |
| 07.06.24 16:32:20 | 0 | 4,690 |
| 07.06.24 15:26:40 | 0 | 4,620 |
| 07.06.24 15:23:08 | 0 | 4,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:19:10 | 0 | 4,640 |
| 07.06.24 13:06:04 | 0 | 4,680 |
| 07.06.24 12:05:50 | 0 | 4,690 |
| 07.06.24 11:51:34 | 0 | 4,720 |
| 07.06.24 10:56:46 | 0 | 4,720 |
| 07.06.24 09:55:58 | 0 | 4,720 |
| 07.06.24 08:57:37 | 0 | 4,740 |
| 07.06.24 08:28:13 | 0 | 4,740 |
| 06.06.24 21:38:36 | 0 | 4,640 |
| 06.06.24 20:16:57 | 0 | 4,700 |
| 06.06.24 19:07:02 | 0 | 4,650 |
| 06.06.24 18:06:39 | 0 | 4,520 |
| 06.06.24 17:01:07 | 0 | 4,420 |
| 06.06.24 15:53:45 | 0 | 4,500 |
| 06.06.24 15:47:11 | 0 | 4,580 |