Soc. Generale Call 22 FNTN 21.06.2024
0,270 EUR -12,90 % (-0,040)
Soc. Generale Call 22 FNTN 21.06.2024
WKN SN4NXQ | ISIN DE000SN4NXQ5 | Optionsschein
14.06.24 18:46
Bid: -
|
Ask: -
0,270 EUR
-12,90 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:46:12 | 0 | 0,270 |
| 14.06.24 17:40:59 | 0 | 0,260 |
| 14.06.24 16:39:00 | 0 | 0,280 |
| 14.06.24 16:26:29 | 0 | 0,280 |
| 14.06.24 15:49:20 | 0 | 0,280 |
| 14.06.24 15:15:49 | 0 | 0,290 |
| 14.06.24 14:13:58 | 0 | 0,300 |
| 14.06.24 13:12:04 | 0 | 0,290 |
| 14.06.24 11:59:47 | 0 | 0,300 |
| 14.06.24 11:57:04 | 0 | 0,300 |
| 14.06.24 10:57:24 | 0 | 0,310 |
| 14.06.24 09:55:52 | 0 | 0,320 |
| 14.06.24 08:54:37 | 0 | 0,320 |
| 13.06.24 21:51:05 | 0 | 0,310 |
| 13.06.24 21:18:16 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:13:43 | 0 | 0,310 |
| 13.06.24 18:59:23 | 0 | 0,310 |
| 13.06.24 17:48:15 | 0 | 0,310 |
| 13.06.24 16:43:52 | 0 | 0,330 |
| 13.06.24 16:27:27 | 0 | 0,330 |
| 13.06.24 15:36:50 | 0 | 0,340 |
| 13.06.24 15:30:54 | 0 | 0,340 |
| 13.06.24 14:30:50 | 0 | 0,340 |
| 13.06.24 13:17:53 | 0 | 0,330 |
| 13.06.24 12:04:25 | 0 | 0,330 |
| 13.06.24 10:59:04 | 0 | 0,330 |
| 13.06.24 10:09:36 | 0 | 0,340 |
| 13.06.24 09:52:50 | 0 | 0,340 |
| 13.06.24 09:44:33 | 0 | 0,340 |
| 12.06.24 21:35:58 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:23:50 | 0 | 0,350 |
| 12.06.24 19:13:53 | 0 | 0,350 |
| 12.06.24 18:11:06 | 0 | 0,350 |
| 12.06.24 18:03:53 | 0 | 0,350 |
| 12.06.24 17:00:46 | 0 | 0,360 |
| 12.06.24 16:56:50 | 0 | 0,360 |
| 12.06.24 16:23:25 | 0 | 0,360 |
| 12.06.24 15:47:24 | 0 | 0,360 |
| 12.06.24 15:14:26 | 0 | 0,360 |
| 12.06.24 14:40:00 | 0 | 0,360 |
| 12.06.24 13:27:24 | 0 | 0,360 |
| 12.06.24 12:15:00 | 0 | 0,350 |
| 12.06.24 12:09:52 | 0 | 0,350 |
| 12.06.24 10:58:48 | 0 | 0,350 |
| 12.06.24 10:55:34 | 0 | 0,340 |