BVT Call 33500 DJI2MN 21.06.2024
4,690 EUR -1,47 % (-0,070)
BVT Call 33500 DJI2MN 21.06.2024
WKN VV4MBW | ISIN DE000VV4MBW6 | Optionsschein
14.06.24 20:02
Bid: -
|
Ask: -
4,690 EUR
-1,47 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:58 | 0 | 4,690 |
| 14.06.24 17:01:18 | 0 | 4,660 |
| 14.06.24 14:03:29 | 0 | 4,570 |
| 14.06.24 10:31:48 | 0 | 4,670 |
| 13.06.24 20:01:31 | 0 | 4,760 |
| 13.06.24 17:02:56 | 0 | 4,610 |
| 13.06.24 14:02:03 | 0 | 4,760 |
| 13.06.24 10:35:08 | 0 | 4,750 |
| 12.06.24 20:04:55 | 0 | 4,880 |
| 12.06.24 17:05:33 | 0 | 5,050 |
| 12.06.24 14:02:58 | 0 | 4,960 |
| 12.06.24 10:31:47 | 0 | 4,950 |
| 11.06.24 20:00:39 | 0 | 4,840 |
| 11.06.24 17:04:25 | 0 | 4,880 |
| 11.06.24 14:01:01 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:24 | 0 | 4,970 |
| 10.06.24 20:04:15 | 0 | 5,000 |
| 10.06.24 17:02:43 | 0 | 4,900 |
| 10.06.24 14:02:08 | 0 | 4,940 |
| 10.06.24 10:34:28 | 0 | 4,910 |
| 07.06.24 20:03:22 | 0 | 5,070 |
| 07.06.24 17:03:52 | 0 | 5,090 |
| 07.06.24 14:01:44 | 0 | 4,990 |
| 07.06.24 10:33:45 | 0 | 5,000 |
| 06.06.24 20:04:36 | 0 | 4,950 |
| 06.06.24 17:01:39 | 0 | 4,960 |
| 06.06.24 14:04:16 | 0 | 4,920 |
| 06.06.24 10:30:23 | 0 | 4,910 |
| 05.06.24 20:03:35 | 0 | 4,930 |
| 05.06.24 17:04:33 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:52 | 0 | 4,930 |
| 05.06.24 10:34:13 | 0 | 4,900 |
| 04.06.24 20:04:45 | 0 | 4,820 |
| 04.06.24 17:01:09 | 0 | 4,710 |
| 04.06.24 14:00:38 | 0 | 4,640 |
| 04.06.24 10:30:33 | 0 | 4,640 |
| 03.06.24 20:02:30 | 0 | 4,570 |
| 03.06.24 17:00:42 | 0 | 4,670 |
| 03.06.24 14:03:55 | 0 | 4,890 |
| 03.06.24 10:33:38 | 0 | 4,910 |
| 31.05.24 20:03:32 | 0 | 4,540 |
| 31.05.24 17:03:42 | 0 | 4,360 |
| 31.05.24 14:01:43 | 0 | 4,330 |
| 31.05.24 10:31:40 | 0 | 4,370 |
| 30.05.24 20:03:53 | 0 | 4,390 |