BVT Call 34500 DJI2MN 21.06.2024
3,780 EUR -1,82 % (-0,070)
BVT Call 34500 DJI2MN 21.06.2024
WKN VV4MBP | ISIN DE000VV4MBP0 | Optionsschein
14.06.24 19:53
Bid: -
|
Ask: -
3,780 EUR
-1,82 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:38 | 0 | 3,780 |
| 14.06.24 16:53:37 | 0 | 3,700 |
| 14.06.24 13:54:47 | 0 | 3,640 |
| 14.06.24 10:24:04 | 0 | 3,720 |
| 13.06.24 19:52:19 | 0 | 3,850 |
| 13.06.24 16:54:16 | 0 | 3,710 |
| 13.06.24 13:52:30 | 0 | 3,820 |
| 13.06.24 10:22:37 | 0 | 3,840 |
| 12.06.24 19:50:52 | 0 | 3,980 |
| 12.06.24 16:50:29 | 0 | 4,160 |
| 12.06.24 13:51:13 | 0 | 4,020 |
| 12.06.24 10:22:22 | 0 | 4,030 |
| 11.06.24 19:52:28 | 0 | 3,910 |
| 11.06.24 16:50:04 | 0 | 3,940 |
| 11.06.24 13:54:48 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:26 | 0 | 4,050 |
| 10.06.24 19:53:46 | 0 | 4,090 |
| 10.06.24 16:52:01 | 0 | 3,990 |
| 10.06.24 13:54:42 | 0 | 4,010 |
| 10.06.24 10:23:07 | 0 | 4,000 |
| 07.06.24 19:50:22 | 0 | 4,180 |
| 07.06.24 16:50:45 | 0 | 4,280 |
| 07.06.24 13:52:46 | 0 | 4,080 |
| 07.06.24 10:20:32 | 0 | 4,080 |
| 06.06.24 19:53:25 | 0 | 4,060 |
| 06.06.24 16:50:13 | 0 | 4,040 |
| 06.06.24 13:54:47 | 0 | 3,990 |
| 06.06.24 10:23:09 | 0 | 4,000 |
| 05.06.24 19:51:22 | 0 | 3,990 |
| 05.06.24 16:53:15 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:18 | 0 | 4,030 |
| 05.06.24 10:21:46 | 0 | 3,980 |
| 04.06.24 19:50:46 | 0 | 3,890 |
| 04.06.24 16:52:46 | 0 | 3,860 |
| 04.06.24 13:50:19 | 0 | 3,720 |
| 04.06.24 10:22:37 | 0 | 3,750 |
| 03.06.24 19:54:01 | 0 | 3,660 |
| 03.06.24 16:54:12 | 0 | 3,780 |
| 03.06.24 13:52:36 | 0 | 3,970 |
| 03.06.24 10:21:03 | 0 | 3,970 |
| 31.05.24 19:50:27 | 0 | 3,620 |
| 31.05.24 16:54:04 | 0 | 3,450 |
| 31.05.24 13:54:05 | 0 | 3,410 |
| 31.05.24 10:24:27 | 0 | 3,450 |
| 30.05.24 19:51:50 | 0 | 3,490 |