BVT Call 31500 DJI2MN 21.06.2024
6,560 EUR -0,91 % (-0,060)
BVT Call 31500 DJI2MN 21.06.2024
WKN VV4MA3 | ISIN DE000VV4MA31 | Optionsschein
14.06.24 20:02
Bid: -
|
Ask: -
6,560 EUR
-0,91 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:31 | 0 | 6,560 |
| 14.06.24 17:01:02 | 0 | 6,530 |
| 14.06.24 14:03:10 | 0 | 6,430 |
| 14.06.24 10:31:19 | 0 | 6,540 |
| 13.06.24 20:01:14 | 0 | 6,620 |
| 13.06.24 17:02:34 | 0 | 6,470 |
| 13.06.24 14:01:44 | 0 | 6,610 |
| 13.06.24 10:34:53 | 0 | 6,600 |
| 12.06.24 20:04:34 | 0 | 6,720 |
| 12.06.24 17:05:11 | 0 | 6,880 |
| 12.06.24 14:02:40 | 0 | 6,810 |
| 12.06.24 10:31:30 | 0 | 6,810 |
| 11.06.24 20:00:27 | 0 | 6,700 |
| 11.06.24 17:04:02 | 0 | 6,740 |
| 11.06.24 14:00:49 | 0 | 6,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:13 | 0 | 6,830 |
| 10.06.24 20:04:01 | 0 | 6,850 |
| 10.06.24 17:02:18 | 0 | 6,750 |
| 10.06.24 14:01:45 | 0 | 6,790 |
| 10.06.24 10:34:07 | 0 | 6,760 |
| 07.06.24 20:03:05 | 0 | 6,910 |
| 07.06.24 17:03:27 | 0 | 6,940 |
| 07.06.24 14:01:19 | 0 | 6,820 |
| 07.06.24 10:33:33 | 0 | 6,830 |
| 06.06.24 20:04:09 | 0 | 6,780 |
| 06.06.24 17:01:16 | 0 | 6,790 |
| 06.06.24 14:04:05 | 0 | 6,750 |
| 06.06.24 10:30:11 | 0 | 6,740 |
| 05.06.24 20:03:23 | 0 | 6,760 |
| 05.06.24 17:04:15 | 0 | 6,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:41 | 0 | 6,760 |
| 05.06.24 10:33:48 | 0 | 6,730 |
| 04.06.24 20:04:33 | 0 | 6,650 |
| 04.06.24 17:00:36 | 0 | 6,540 |
| 04.06.24 14:00:10 | 0 | 6,470 |
| 04.06.24 10:30:17 | 0 | 6,470 |
| 03.06.24 20:01:59 | 0 | 6,400 |
| 03.06.24 17:00:29 | 0 | 6,500 |
| 03.06.24 14:03:35 | 0 | 6,730 |
| 03.06.24 10:33:22 | 0 | 6,740 |
| 31.05.24 20:03:16 | 0 | 6,380 |
| 31.05.24 17:03:28 | 0 | 6,190 |
| 31.05.24 14:01:30 | 0 | 6,150 |
| 31.05.24 10:31:25 | 0 | 6,200 |
| 30.05.24 20:03:42 | 0 | 6,220 |