BVT Call 32500 DJI2MN 21.06.2024
5,650 EUR -0,70 % (-0,040)
BVT Call 32500 DJI2MN 21.06.2024
WKN VV4MB0 | ISIN DE000VV4MB06 | Optionsschein
14.06.24 19:44
Bid: -
|
Ask: -
5,650 EUR
-0,70 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:44:46 | 0 | 5,650 |
| 14.06.24 16:46:19 | 0 | 5,530 |
| 14.06.24 13:46:30 | 0 | 5,520 |
| 14.06.24 10:13:21 | 0 | 5,610 |
| 13.06.24 19:45:32 | 0 | 5,690 |
| 13.06.24 16:44:44 | 0 | 5,560 |
| 13.06.24 13:43:30 | 0 | 5,680 |
| 13.06.24 10:13:34 | 0 | 5,690 |
| 12.06.24 19:44:52 | 0 | 5,810 |
| 12.06.24 16:44:34 | 0 | 6,000 |
| 12.06.24 13:47:32 | 0 | 5,890 |
| 12.06.24 10:15:57 | 0 | 5,890 |
| 11.06.24 19:47:31 | 0 | 5,760 |
| 11.06.24 16:46:50 | 0 | 5,790 |
| 11.06.24 13:43:37 | 0 | 5,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:15:03 | 0 | 5,910 |
| 10.06.24 19:43:00 | 0 | 5,900 |
| 10.06.24 16:45:32 | 0 | 5,850 |
| 10.06.24 13:44:24 | 0 | 5,860 |
| 10.06.24 10:13:39 | 0 | 5,850 |
| 07.06.24 19:46:06 | 0 | 6,020 |
| 07.06.24 16:46:38 | 0 | 6,140 |
| 07.06.24 13:44:36 | 0 | 5,910 |
| 07.06.24 10:15:28 | 0 | 5,920 |
| 06.06.24 19:43:05 | 0 | 5,880 |
| 06.06.24 16:47:06 | 0 | 5,860 |
| 06.06.24 13:45:22 | 0 | 5,820 |
| 06.06.24 10:15:44 | 0 | 5,830 |
| 05.06.24 19:43:54 | 0 | 5,800 |
| 05.06.24 16:45:50 | 0 | 5,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:46:59 | 0 | 5,850 |
| 05.06.24 10:13:54 | 0 | 5,820 |
| 04.06.24 19:42:51 | 0 | 5,710 |
| 04.06.24 16:46:11 | 0 | 5,710 |
| 04.06.24 13:46:19 | 0 | 5,550 |
| 04.06.24 10:14:52 | 0 | 5,540 |
| 03.06.24 19:46:23 | 0 | 5,490 |
| 03.06.24 16:45:24 | 0 | 5,640 |
| 03.06.24 13:43:56 | 0 | 5,800 |
| 03.06.24 10:15:44 | 0 | 5,800 |
| 31.05.24 19:42:46 | 0 | 5,430 |
| 31.05.24 16:46:04 | 0 | 5,290 |
| 31.05.24 13:44:59 | 0 | 5,220 |
| 31.05.24 10:17:06 | 0 | 5,260 |
| 30.05.24 19:46:56 | 0 | 5,330 |