UBSETF MSCI EMU SRI hCHF DIS
WKN A14X3E | ISIN LU1273642907 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:15:54 | 91 | 20,680 |
10.05.24 11:40:58 | 393 | 20,680 |
09.05.24 22:10:00 | 0 | 20,380 |
08.05.24 22:10:00 | 0 | 20,380 |
08.05.24 15:07:39 | 710 | 20,380 |
08.05.24 15:07:39 | 476 | 20,390 |
08.05.24 14:21:25 | 177 | 20,450 |
08.05.24 14:21:25 | 476 | 20,450 |
07.05.24 13:02:33 | 343 | 20,205 |
07.05.24 13:02:25 | 476 | 20,205 |
07.05.24 11:40:47 | 448 | 20,170 |
07.05.24 11:40:47 | 476 | 20,175 |
06.05.24 13:44:11 | 8 | 20,150 |
06.05.24 11:37:46 | 26 | 20,065 |
03.05.24 22:10:00 | 0 | 19,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:17:11 | 468 | 19,806 |
02.05.24 16:16:40 | 476 | 19,810 |
02.05.24 11:58:47 | 8 | 19,828 |
02.05.24 11:58:30 | 325 | 19,802 |
01.05.24 22:10:00 | 0 | 19,840 |
30.04.24 15:33:58 | 476 | 19,840 |
30.04.24 15:33:47 | 476 | 19,840 |
30.04.24 14:50:02 | 405 | 19,832 |
30.04.24 14:41:34 | 18 | 19,840 |
30.04.24 14:04:46 | 130 | 19,880 |
30.04.24 11:43:51 | 74 | 19,860 |
30.04.24 11:43:14 | 1,00 Tsd. | 19,850 |
29.04.24 12:54:48 | 259 | 20,000 |
29.04.24 12:54:45 | 476 | 20,000 |
29.04.24 11:50:40 | 30 | 19,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:50:21 | 2 | 19,968 |
29.04.24 11:32:14 | 50 | 20,005 |
26.04.24 14:55:24 | 8 | 19,864 |
26.04.24 14:50:51 | 52 | 19,858 |
26.04.24 14:50:49 | 476 | 19,860 |
26.04.24 11:42:06 | 70 | 19,840 |
25.04.24 16:02:12 | 148 | 19,544 |
25.04.24 11:54:02 | 9 | 19,798 |
24.04.24 12:12:36 | 779 | 20,050 |
24.04.24 11:52:06 | 4 | 20,050 |
23.04.24 13:33:38 | 720 | 19,940 |
23.04.24 11:14:52 | 766 | 19,848 |
23.04.24 11:14:52 | 193 | 19,852 |
22.04.24 11:46:37 | 524 | 19,740 |
19.04.24 11:40:04 | 370 | 19,538 |