UBSETF MSCI EMU SRI hCHF ACC
WKN A14X3D | ISIN LU1273642816 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:19 | 469 | 25,530 |
17:35:19 | 77 | 25,530 |
16:45:43 | 1,38 Tsd. | 25,520 |
16:45:43 | 388 | 25,515 |
16:45:36 | 1,79 Tsd. | 25,500 |
16:45:31 | 1,64 Tsd. | 25,500 |
11:51:21 | 4 | 25,435 |
11:30:17 | 388 | 25,410 |
11:28:37 | 388 | 25,405 |
10:57:46 | 4 | 25,440 |
10:56:46 | 250 | 25,445 |
10:50:33 | 388 | 25,395 |
10:30:18 | 388 | 25,425 |
09:31:48 | 1 | 25,410 |
14.05.24 17:35:08 | 1 | 25,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:08 | 241 | 25,355 |
14.05.24 17:35:08 | 60 | 25,355 |
14.05.24 16:55:32 | 4 | 25,380 |
14.05.24 15:47:11 | 181 | 25,350 |
14.05.24 10:54:46 | 110 | 25,320 |
14.05.24 10:49:59 | 4 | 25,320 |
14.05.24 09:00:28 | 231 | 25,290 |
14.05.24 09:00:28 | 7 | 25,290 |
14.05.24 09:00:28 | 100 | 25,290 |
13.05.24 17:36:52 | 56 | 25,280 |
13.05.24 17:36:52 | 135 | 25,280 |
13.05.24 17:26:49 | 143 | 25,305 |
13.05.24 17:26:49 | 57 | 25,300 |
13.05.24 17:12:47 | 4 | 25,300 |
13.05.24 16:58:43 | 216 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:58:41 | 131 | 25,295 |
13.05.24 16:53:12 | 100 | 25,295 |
13.05.24 16:49:21 | 4 | 25,295 |
13.05.24 16:34:28 | 384 | 25,280 |
13.05.24 16:15:40 | 4 | 25,280 |
13.05.24 16:10:14 | 384 | 25,290 |
13.05.24 15:45:58 | 385 | 25,260 |
13.05.24 15:12:36 | 4 | 25,270 |
13.05.24 14:04:52 | 900 | 25,285 |
13.05.24 10:48:10 | 4 | 25,310 |
13.05.24 09:31:41 | 1 | 25,360 |
10.05.24 17:35:41 | 1 | 25,315 |
10.05.24 15:07:07 | 4 | 25,325 |
10.05.24 13:30:49 | 1 | 25,320 |
10.05.24 10:52:41 | 4 | 25,340 |