iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:36:02 | 300 | 2,7196 |
| 13.06.25 17:27:39 | 94 | 2,7432 |
| 13.06.25 17:25:35 | 190 | 2,7440 |
| 13.06.25 17:21:12 | 92 | 2,7458 |
| 13.06.25 17:17:33 | 0 | 2,7485 |
| 13.06.25 17:03:59 | 363 | 2,7529 |
| 13.06.25 17:02:25 | 200 | 2,7516 |
| 13.06.25 16:55:30 | 380 | 2,7521 |
| 13.06.25 16:48:37 | 5,50 Tsd. | 2,7477 |
| 13.06.25 16:48:36 | 13,45 Tsd. | 2,7480 |
| 13.06.25 16:47:33 | 0 | 2,7490 |
| 13.06.25 16:47:01 | 1,36 Tsd. | 2,7488 |
| 13.06.25 16:38:58 | 100 | 2,7517 |
| 13.06.25 16:31:48 | 100 | 2,7535 |
| 13.06.25 16:25:52 | 1,18 Tsd. | 2,7506 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:17:16 | 0 | 2,7563 |
| 13.06.25 16:14:10 | 100 | 2,7563 |
| 13.06.25 15:59:42 | 1,50 Tsd. | 2,7705 |
| 13.06.25 15:45:27 | 0 | 2,7688 |
| 13.06.25 15:32:06 | 500 | 2,7688 |
| 13.06.25 15:17:05 | 0 | 2,7703 |
| 13.06.25 14:47:04 | 0 | 2,7805 |
| 13.06.25 14:28:37 | 220 | 2,7816 |
| 13.06.25 14:25:09 | 500 | 2,7855 |
| 13.06.25 14:17:07 | 0 | 2,7867 |
| 13.06.25 13:47:27 | 0 | 2,7784 |
| 13.06.25 13:17:09 | 0 | 2,7778 |
| 13.06.25 12:47:07 | 0 | 2,7778 |
| 13.06.25 12:17:10 | 0 | 2,7778 |
| 13.06.25 11:47:26 | 0 | 2,7801 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:32:18 | 2,00 Tsd. | 2,7801 |
| 13.06.25 11:28:01 | 216 | 2,7799 |
| 13.06.25 11:17:11 | 0 | 2,7786 |
| 13.06.25 11:07:07 | 450 | 2,7754 |
| 13.06.25 10:52:12 | 860 | 2,7786 |
| 13.06.25 10:47:05 | 0 | 2,7781 |
| 13.06.25 10:33:55 | 200 | 2,7737 |
| 13.06.25 10:33:11 | 100 | 2,7736 |
| 13.06.25 10:23:18 | 200 | 2,7725 |
| 13.06.25 10:22:19 | 180 | 2,7725 |
| 13.06.25 10:18:10 | 360 | 2,7735 |
| 13.06.25 10:17:07 | 0 | 2,7721 |
| 13.06.25 10:12:45 | 500 | 2,7727 |
| 13.06.25 09:47:05 | 0 | 2,7745 |
| 13.06.25 09:34:37 | 775 | 2,7732 |