iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)
WKN A12HL9 | ISIN IE00BSKRJZ44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:00:37 | 0 | 2,797 |
| 09.06.25 17:45:31 | 0 | 2,798 |
| 09.06.25 17:30:37 | 0 | 2,789 |
| 09.06.25 17:15:28 | 0 | 2,805 |
| 09.06.25 17:00:43 | 0 | 2,804 |
| 09.06.25 16:45:29 | 0 | 2,800 |
| 09.06.25 16:30:36 | 0 | 2,802 |
| 09.06.25 16:15:29 | 0 | 2,805 |
| 09.06.25 16:00:40 | 0 | 2,803 |
| 09.06.25 15:45:27 | 0 | 2,804 |
| 09.06.25 15:30:39 | 0 | 2,801 |
| 09.06.25 15:15:41 | 0 | 2,799 |
| 09.06.25 15:00:47 | 0 | 2,799 |
| 09.06.25 14:45:30 | 0 | 2,801 |
| 09.06.25 14:42:01 | 0 | 2,802 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:35:41 | 0 | 2,803 |
| 09.06.25 14:30:42 | 0 | 2,801 |
| 09.06.25 14:15:31 | 0 | 2,802 |
| 09.06.25 14:00:45 | 0 | 2,801 |
| 09.06.25 13:45:40 | 0 | 2,801 |
| 09.06.25 13:30:39 | 0 | 2,801 |
| 09.06.25 13:15:22 | 0 | 2,804 |
| 09.06.25 13:00:33 | 0 | 2,806 |
| 09.06.25 12:45:25 | 0 | 2,809 |
| 09.06.25 12:30:39 | 0 | 2,810 |
| 09.06.25 12:16:08 | 0 | 2,809 |
| 09.06.25 11:46:52 | 0 | 2,810 |
| 09.06.25 11:30:40 | 0 | 2,808 |
| 09.06.25 11:00:49 | 0 | 2,810 |
| 09.06.25 10:30:59 | 0 | 2,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:30:44 | 0 | 2,800 |
| 09.06.25 09:15:43 | 0 | 2,802 |
| 09.06.25 08:45:41 | 0 | 2,796 |
| 09.06.25 08:30:46 | 0 | 2,795 |
| 09.06.25 08:15:52 | 0 | 2,795 |
| 09.06.25 08:01:30 | 0 | 2,784 |
| 06.06.25 20:15:22 | 0 | 2,808 |
| 06.06.25 20:00:37 | 0 | 2,808 |
| 06.06.25 19:45:37 | 0 | 2,810 |
| 06.06.25 19:30:41 | 0 | 2,808 |
| 06.06.25 19:15:18 | 0 | 2,809 |
| 06.06.25 19:00:39 | 0 | 2,809 |
| 06.06.25 18:45:39 | 0 | 2,809 |
| 06.06.25 18:30:45 | 0 | 2,810 |
| 06.06.25 18:15:33 | 0 | 2,810 |