PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF CHF (Hedged) Accumulation
WKN A14QCP | ISIN IE00BWC52F58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:33:37 | 29 | 98,22 |
14.06.24 15:21:17 | 31 | 98,07 |
14.06.24 15:18:20 | 17 | 98,08 |
14.06.24 15:03:19 | 38 | 98,08 |
14.06.24 14:56:01 | 16 | 98,08 |
14.06.24 14:49:07 | 5 | 98,09 |
14.06.24 12:05:13 | 8 | 98,23 |
14.06.24 11:32:57 | 25 | 98,15 |
13.06.24 13:07:35 | 55 | 97,72 |
12.06.24 16:57:40 | 673 | 97,53 |
11.06.24 22:10:00 | 0 | 97,66 |
10.06.24 09:13:11 | 1,04 Tsd. | 97,66 |
10.06.24 09:09:43 | 1,04 Tsd. | 97,67 |
07.06.24 22:10:00 | 0 | 97,81 |
06.06.24 22:10:00 | 0 | 97,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 22:10:00 | 0 | 97,88 |
04.06.24 14:16:29 | 9 | 97,14 |
03.06.24 17:17:08 | 1,06 Tsd. | 97,14 |
03.06.24 17:05:36 | 1,06 Tsd. | 97,17 |
03.06.24 17:05:02 | 1,06 Tsd. | 97,18 |
31.05.24 16:21:50 | 50 | 97,10 |
31.05.24 14:58:27 | 50 | 97,30 |
30.05.24 10:41:32 | 1,07 Tsd. | 96,78 |
30.05.24 10:36:43 | 50 | 96,87 |
30.05.24 10:31:25 | 44 | 96,85 |
30.05.24 10:31:25 | 50 | 96,88 |
29.05.24 22:10:00 | 0 | 97,04 |
28.05.24 14:50:58 | 50 | 97,14 |
28.05.24 14:50:43 | 50 | 97,11 |
28.05.24 14:19:27 | 50 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:00:57 | 10 | 97,58 |
28.05.24 09:00:57 | 25 | 97,58 |
27.05.24 22:10:00 | 0 | 97,26 |
24.05.24 22:10:00 | 0 | 97,26 |
23.05.24 22:10:00 | 0 | 97,26 |
22.05.24 22:10:00 | 0 | 97,62 |
21.05.24 22:10:00 | 94 | 97,62 |
20.05.24 22:10:00 | 0 | 97,66 |
17.05.24 17:35:02 | 8 | 97,66 |
17.05.24 09:04:14 | 8 | 97,88 |
16.05.24 22:10:00 | 175 | 97,55 |